22634 騰訊花旗四九購A (認購證)
即時 按盤價 跌0.088 -0.009 (-9.278%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.097289.80031,490,00035.60813,220,0000.09413,110,0000.095
15/03/20240.086283.8003,280,00035.8692,480,0000.083800,0000.077
14/03/20240.095289.2004,060,00035.0901,010,0000.0952,800,0000.098
13/03/20240.098290.6003,580,00034.8912,060,0000.1021,520,0000.103
12/03/20240.102290.8002,020,00035.3541,380,0000.088640,0000.081
11/03/20240.071278.6003,270,00034.871600,0000.0702,270,0000.068
08/03/20240.060270.0004,720,00035.6312,750,0000.0661,920,0000.064
07/03/20240.062271.00013,670,00035.5574,180,0000.0658,520,0000.068
06/03/20240.072274.60013,740,00036.0056,170,0000.0726,520,0000.068
05/03/20240.062268.20013,740,00036.3516,830,0000.0656,860,0000.065
04/03/20240.075276.2004,040,00035.7252,090,0000.0781,950,0000.077
01/03/20240.075277.40024,380,00034.97412,210,0000.07411,990,0000.075
29/02/20240.076277.20017,600,00035.1198,620,0000.0808,980,0000.080
28/02/20240.082277.0003,380,00036.1091,640,0000.0861,740,0000.088
27/02/20240.098284.600035.678
26/02/20240.102287.2007,230,00035.1784,470,0000.1022,660,0000.103
23/02/20240.114290.8001,810,00035.2071,810,0000.110
22/02/20240.113291.400034.736
21/02/20240.112288.800035.505
20/02/20240.100284.200035.446
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/03/2024 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!