22634 騰訊花旗四九購Ａ (認購證)
按盤價 
0.087 -0.011 (-11.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.098 | 304.400 | 1,070,000 | 33.798 | 770,000 | 0.085 | 300,000 | 0.098 |
| 17/04/2024 | 0.084 | 300.800 | 42,430,000 | 32.938 | 20,360,000 | 0.087 | 21,430,000 | 0.087 |
| 16/04/2024 | 0.092 | 301.800 | 42,390,000 | 33.689 | 21,570,000 | 0.096 | 20,820,000 | 0.097 |
| 15/04/2024 | 0.096 | 304.400 | 2,750,000 | 33.083 | 1,670,000 | 0.103 | 1,080,000 | 0.102 |
| 12/04/2024 | 0.115 | 309.600 | 18,920,000 | 33.295 | 8,520,000 | 0.124 | 9,860,000 | 0.124 |
| 11/04/2024 | 0.134 | 315.000 | 4,360,000 | 33.396 | 2,180,000 | 0.129 | 2,180,000 | 0.131 |
| 10/04/2024 | 0.132 | 314.200 | 150,000 | 33.365 | 150,000 | 0.133 | ||
| 09/04/2024 | 0.110 | 305.000 | 0 | 34.209 | ||||
| 08/04/2024 | 0.110 | 305.400 | 0 | 33.910 | ||||
| 05/04/2024 | 0.124 | 310.000 | 0 | 33.536 | ||||
| 03/04/2024 | 0.123 | 308.400 | 0 | 33.861 | ||||
| 02/04/2024 | 0.132 | 309.200 | 0 | 34.587 | ||||
| 28/03/2024 | 0.120 | 303.800 | 0 | 34.672 | ||||
| 27/03/2024 | 0.117 | 302.000 | 0 | 34.894 | ||||
| 26/03/2024 | 0.109 | 299.400 | 0 | 34.788 | ||||
| 25/03/2024 | 0.086 | 288.600 | 0 | 35.474 | ||||
| 22/03/2024 | 0.088 | 288.800 | 0 | 35.377 | ||||
| 21/03/2024 | 0.091 | 291.200 | 2,790,000 | 34.401 | 2,390,000 | 0.099 | ||
| 20/03/2024 | 0.088 | 288.800 | 2,710,000 | 34.757 | 2,000,000 | 0.091 | 710,000 | 0.092 |
| 19/03/2024 | 0.087 | 285.000 | 700,000 | 36.018 | 600,000 | 0.096 | 50,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
