22645 快手國君四六購Ａ (認購證)
按盤價 
0.028 +0.013 (+86.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.015 | 49.100 | 561,000 | 54.394 | 1,000 | 0.015 | ||
| 22/04/2024 | 0.010 | 45.200 | 0 | 59.069 | ||||
| 19/04/2024 | 0.014 | 44.350 | 0 | 62.782 | ||||
| 18/04/2024 | 0.014 | 45.850 | 0 | 58.852 | ||||
| 17/04/2024 | 0.014 | 45.650 | 150,000 | 58.865 | ||||
| 16/04/2024 | 0.014 | 47.100 | 0 | 55.216 | ||||
| 15/04/2024 | 0.014 | 48.750 | 230,000 | 51.291 | ||||
| 12/04/2024 | 0.018 | 49.150 | 200,000 | 51.552 | 100,000 | 0.018 | 100,000 | 0.017 |
| 11/04/2024 | 0.024 | 49.650 | 42,746,000 | 52.852 | 20,048,000 | 0.026 | 22,657,000 | 0.026 |
| 10/04/2024 | 0.029 | 50.100 | 30,585,000 | 53.450 | 15,236,000 | 0.029 | 15,125,000 | 0.029 |
| 09/04/2024 | 0.028 | 49.600 | 20,000,000 | 53.817 | 10,000,000 | 0.027 | 10,000,000 | 0.027 |
| 08/04/2024 | 0.030 | 49.650 | 40,138,000 | 54.083 | 20,069,000 | 0.029 | 20,069,000 | 0.029 |
| 05/04/2024 | 0.033 | 49.650 | 20,276,000 | 54.068 | 10,260,000 | 0.033 | 10,016,000 | 0.033 |
| 03/04/2024 | 0.035 | 49.200 | 20,795,000 | 55.030 | 10,045,000 | 0.041 | 10,450,000 | 0.040 |
| 02/04/2024 | 0.041 | 50.050 | 6,582,000 | 54.624 | 3,534,000 | 0.043 | 3,000,000 | 0.050 |
| 28/03/2024 | 0.045 | 49.050 | 22,545,000 | 56.313 | 11,872,000 | 0.045 | 10,328,000 | 0.044 |
| 27/03/2024 | 0.041 | 47.950 | 45,069,000 | 57.288 | 22,371,000 | 0.039 | 22,498,000 | 0.040 |
| 26/03/2024 | 0.048 | 48.900 | 31,477,000 | 56.844 | 15,432,000 | 0.047 | 15,945,000 | 0.047 |
| 25/03/2024 | 0.047 | 48.600 | 22,153,000 | 56.924 | 10,808,000 | 0.051 | 11,333,000 | 0.051 |
| 22/03/2024 | 0.056 | 49.000 | 23,594,000 | 57.359 | 11,217,000 | 0.058 | 11,872,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
