22651 友邦摩利四六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 50.450 | 0 | 51.068 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 54.202 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 55.059 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 55.837 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 54.067 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 55.877 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 57.173 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 54.156 | ||||
| 12/04/2024 | 0.010 | 48.600 | 0 | 50.357 | ||||
| 11/04/2024 | 0.010 | 51.600 | 0 | 44.291 | ||||
| 10/04/2024 | 0.010 | 52.000 | 0 | 43.262 | ||||
| 09/04/2024 | 0.010 | 52.200 | 0 | 42.617 | ||||
| 08/04/2024 | 0.012 | 52.300 | 0 | 43.399 | ||||
| 05/04/2024 | 0.012 | 53.650 | 1,116,000 | 40.163 | 650,000 | 0.012 | ||
| 03/04/2024 | 0.013 | 53.000 | 0 | 41.359 | ||||
| 02/04/2024 | 0.013 | 53.800 | 1,850,000 | 39.676 | 600,000 | 0.015 | 10,000 | 0.017 |
| 28/03/2024 | 0.014 | 52.550 | 866,000 | 41.195 | ||||
| 27/03/2024 | 0.012 | 52.550 | 1,586,000 | 39.934 | ||||
| 26/03/2024 | 0.016 | 54.250 | 4,216,000 | 38.730 | 2,862,000 | 0.014 | ||
| 25/03/2024 | 0.017 | 54.800 | 1,622,000 | 37.981 | 50,000 | 0.017 | 1,022,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
