22656 銀河摩利四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 34.050 | 0 | 58.167 | ||||
| 17/04/2024 | 0.010 | 34.200 | 0 | 56.968 | ||||
| 16/04/2024 | 0.013 | 36.800 | 0 | 49.308 | ||||
| 15/04/2024 | 0.013 | 38.700 | 0 | 42.066 | ||||
| 12/04/2024 | 0.013 | 39.800 | 1,050,000 | 37.106 | 1,050,000 | 0.014 | ||
| 11/04/2024 | 0.018 | 40.600 | 1,120,000 | 36.600 | 1,120,000 | 0.017 | ||
| 10/04/2024 | 0.022 | 40.900 | 4,170,000 | 36.913 | 4,150,000 | 0.021 | ||
| 09/04/2024 | 0.022 | 40.850 | 3,100,000 | 36.734 | 2,100,000 | 0.023 | 1,000,000 | 0.022 |
| 08/04/2024 | 0.020 | 40.600 | 3,020,000 | 36.425 | 400,000 | 0.016 | 2,620,000 | 0.018 |
| 05/04/2024 | 0.022 | 40.600 | 2,980,000 | 36.243 | 830,000 | 0.015 | 1,460,000 | 0.019 |
| 03/04/2024 | 0.021 | 40.600 | 300,000 | 35.226 | 100,000 | 0.022 | ||
| 02/04/2024 | 0.025 | 41.000 | 3,940,000 | 35.066 | 3,820,000 | 0.024 | 120,000 | 0.026 |
| 28/03/2024 | 0.013 | 39.300 | 3,080,000 | 33.948 | 500,000 | 0.015 | 2,520,000 | 0.013 |
| 27/03/2024 | 0.018 | 39.600 | 290,000 | 35.134 | 290,000 | 0.020 | ||
| 26/03/2024 | 0.021 | 39.800 | 630,000 | 35.502 | 630,000 | 0.019 | ||
| 25/03/2024 | 0.019 | 39.450 | 1,040,000 | 35.509 | 720,000 | 0.020 | 320,000 | 0.021 |
| 22/03/2024 | 0.023 | 39.750 | 5,200,000 | 36.278 | 5,000,000 | 0.023 | 200,000 | 0.028 |
| 21/03/2024 | 0.029 | 40.500 | 2,370,000 | 34.765 | 1,210,000 | 0.027 | 1,160,000 | 0.029 |
| 20/03/2024 | 0.019 | 39.000 | 650,000 | 35.574 | 550,000 | 0.021 | 100,000 | 0.021 |
| 19/03/2024 | 0.024 | 39.450 | 2,440,000 | 35.893 | 780,000 | 0.025 | 1,660,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
