22667 華地摩通四九購Ａ (認購證)
按盤價 
0.058 +0.010 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.048 | 25.300 | 1,520,000 | 50.636 | 1,520,000 | 0.048 | ||
| 23/04/2024 | 0.036 | 24.400 | 0 | 50.204 | ||||
| 22/04/2024 | 0.035 | 23.900 | 200,000 | 51.678 | 200,000 | 0.035 | ||
| 19/04/2024 | 0.032 | 23.500 | 0 | 51.631 | ||||
| 18/04/2024 | 0.034 | 23.800 | 510,000 | 51.016 | 500,000 | 0.035 | 10,000 | 0.035 |
| 17/04/2024 | 0.027 | 23.150 | 0 | 50.643 | ||||
| 16/04/2024 | 0.026 | 23.100 | 360,000 | 50.229 | 160,000 | 0.027 | 200,000 | 0.025 |
| 15/04/2024 | 0.029 | 23.300 | 500,000 | 50.543 | 500,000 | 0.029 | ||
| 12/04/2024 | 0.033 | 23.500 | 0 | 50.816 | ||||
| 11/04/2024 | 0.038 | 24.100 | 1,370,000 | 50.059 | 835,000 | 0.037 | 535,000 | 0.027 |
| 10/04/2024 | 0.034 | 23.700 | 300,000 | 50.075 | 200,000 | 0.038 | 100,000 | 0.035 |
| 09/04/2024 | 0.035 | 23.850 | 200,000 | 49.687 | 200,000 | 0.035 | ||
| 08/04/2024 | 0.036 | 23.700 | 1,305,000 | 50.464 | 300,000 | 0.036 | 1,005,000 | 0.036 |
| 05/04/2024 | 0.041 | 24.250 | 500,000 | 49.500 | 500,000 | 0.039 | ||
| 03/04/2024 | 0.046 | 24.450 | 1,550,000 | 49.930 | 210,000 | 0.055 | 1,340,000 | 0.049 |
| 02/04/2024 | 0.057 | 25.200 | 40,970,000 | 49.788 | 20,560,000 | 0.063 | 20,010,000 | 0.063 |
| 28/03/2024 | 0.054 | 24.750 | 820,000 | 50.034 | 570,000 | 0.056 | 250,000 | 0.049 |
| 27/03/2024 | 0.052 | 24.600 | 21,555,000 | 49.940 | 10,670,000 | 0.053 | 10,885,000 | 0.053 |
| 26/03/2024 | 0.056 | 24.850 | 49,790,000 | 50.027 | 48,050,000 | 0.064 | 1,540,000 | 0.057 |
| 25/03/2024 | 0.055 | 24.300 | 2,315,000 | 51.801 | 655,000 | 0.054 | 1,660,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
