22690 招金麥銀五四購A (認購證)
即時 按盤價 跌0.134 -0.007 (-4.965%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.1419.1706,900,00053.5773,450,0000.1393,450,0000.139
15/03/20240.1539.39015,965,00053.6687,965,0000.1508,000,0000.149
14/03/20240.1519.400052.958
13/03/20240.1489.2908,600,00053.5054,300,0000.1474,300,0000.146
12/03/20240.1439.18016,100,00053.6008,050,0000.1508,050,0000.150
11/03/20240.1659.5701,900,00054.173950,0000.166950,0000.166
08/03/20240.1689.6109,970,00054.1794,995,0000.1624,975,0000.161
07/03/20240.1639.4809,600,00054.5244,800,0000.1644,800,0000.163
06/03/20240.1489.2202,120,00053.9441,070,0000.1531,050,0000.155
05/03/20240.1429.090720,00053.932350,0000.150370,0000.148
04/03/20240.1348.8901,070,00054.244545,0000.138525,0000.138
01/03/20240.1208.5601,500,00054.293750,0000.109750,0000.108
29/02/20240.1038.150054.351
28/02/20240.1038.120054.643
27/02/20240.1118.330300,00054.341150,0000.109150,0000.109
26/02/20240.1088.270220,00054.135100,0000.108120,0000.108
23/02/20240.1118.3701,900,00053.569950,0000.108950,0000.107
22/02/20240.1128.3702,770,00053.7821,430,0000.1111,340,0000.111
21/02/20240.1028.0901,490,00054.199700,0000.101790,0000.101
20/02/20240.0857.710600,00053.476300,0000.087300,0000.087
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/03/2024 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!