22704 美團摩通四十沽Ａ (認沽證)
按盤價 
0.029 -0.013 (-30.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.042 | 100.600 | 8,075,000 | 51.852 | 2,255,000 | 0.043 | 5,670,000 | 0.044 |
| 19/04/2024 | 0.056 | 95.300 | 10,350,000 | 52.091 | 8,825,000 | 0.060 | 530,000 | 0.061 |
| 18/04/2024 | 0.050 | 97.750 | 1,105,000 | 52.003 | 195,000 | 0.053 | 910,000 | 0.050 |
| 17/04/2024 | 0.051 | 97.550 | 3,015,000 | 52.066 | 1,940,000 | 0.050 | 675,000 | 0.048 |
| 16/04/2024 | 0.048 | 98.700 | 8,205,000 | 51.838 | 4,940,000 | 0.046 | 2,415,000 | 0.047 |
| 15/04/2024 | 0.042 | 101.600 | 2,830,000 | 51.766 | 810,000 | 0.045 | 2,020,000 | 0.043 |
| 12/04/2024 | 0.042 | 102.100 | 9,530,000 | 51.780 | 7,830,000 | 0.040 | 1,450,000 | 0.039 |
| 11/04/2024 | 0.037 | 104.500 | 18,865,000 | 51.429 | 6,455,000 | 0.039 | 11,125,000 | 0.038 |
| 10/04/2024 | 0.039 | 103.800 | 6,495,000 | 51.617 | 2,810,000 | 0.041 | 3,655,000 | 0.039 |
| 09/04/2024 | 0.047 | 99.700 | 1,750,000 | 51.431 | 940,000 | 0.046 | 310,000 | 0.047 |
| 08/04/2024 | 0.049 | 99.400 | 11,430,000 | 51.795 | 6,455,000 | 0.050 | 4,605,000 | 0.049 |
| 05/04/2024 | 0.047 | 100.400 | 11,430,000 | 51.511 | 5,580,000 | 0.049 | 5,175,000 | 0.049 |
| 03/04/2024 | 0.051 | 98.950 | 14,005,000 | 51.554 | 11,430,000 | 0.050 | 2,255,000 | 0.051 |
| 02/04/2024 | 0.048 | 101.400 | 15,475,000 | 52.342 | 5,145,000 | 0.049 | 9,540,000 | 0.049 |
| 28/03/2024 | 0.058 | 96.800 | 502,320,000 | 51.517 | 240,085,000 | 0.069 | 259,725,000 | 0.069 |
| 27/03/2024 | 0.076 | 91.100 | 9,875,000 | 51.822 | 7,815,000 | 0.071 | 2,050,000 | 0.070 |
| 26/03/2024 | 0.067 | 93.400 | 352,425,000 | 51.080 | 173,450,000 | 0.069 | 170,895,000 | 0.069 |
| 25/03/2024 | 0.068 | 93.300 | 445,445,000 | 51.184 | 207,695,000 | 0.069 | 218,965,000 | 0.069 |
| 22/03/2024 | 0.090 | 88.250 | 3,820,000 | 52.278 | 3,440,000 | 0.093 | 230,000 | 0.091 |
| 21/03/2024 | 0.080 | 92.300 | 1,895,000 | 53.348 | 620,000 | 0.081 | 1,275,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
