日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.080 | 201.600 | 18,510,000 | 38.451 | ||||
27/03/2024 | 0.084 | 202.800 | 20,225,000 | 38.438 | 8,120,000 | 0.094 | 11,210,000 | 0.098 |
26/03/2024 | 0.137 | 216.000 | 1,190,000 | 38.400 | 800,000 | 0.131 | 390,000 | 0.128 |
25/03/2024 | 0.117 | 211.000 | 680,000 | 38.091 | 275,000 | 0.119 | 405,000 | 0.122 |
22/03/2024 | 0.134 | 214.000 | 510,000 | 38.756 | 35,000 | 0.127 | 475,000 | 0.133 |
21/03/2024 | 0.145 | 216.600 | 180,000 | 38.741 | 40,000 | 0.144 | 105,000 | 0.138 |
20/03/2024 | 0.138 | 215.000 | 2,985,000 | 38.515 | 1,390,000 | 0.137 | 1,490,000 | 0.142 |
19/03/2024 | 0.134 | 213.800 | 1,580,000 | 38.568 | 675,000 | 0.140 | 905,000 | 0.137 |
18/03/2024 | 0.146 | 216.800 | 1,105,000 | 38.449 | 700,000 | 0.141 | 5,000 | 0.142 |
15/03/2024 | 0.120 | 210.200 | 9,835,000 | 37.997 | 4,350,000 | 0.113 | 4,585,000 | 0.110 |
14/03/2024 | 0.131 | 212.600 | 705,000 | 38.243 | 300,000 | 0.136 | 400,000 | 0.138 |
13/03/2024 | 0.118 | 209.400 | 21,315,000 | 37.922 | 10,355,000 | 0.122 | 10,060,000 | 0.122 |
12/03/2024 | 0.121 | 209.600 | 5,905,000 | 38.270 | 3,145,000 | 0.097 | 2,460,000 | 0.095 |
11/03/2024 | 0.081 | 197.400 | 14,725,000 | 38.030 | 7,865,000 | 0.076 | 5,930,000 | 0.074 |
08/03/2024 | 0.060 | 188.000 | 4,970,000 | 38.382 | 2,135,000 | 0.062 | 2,835,000 | 0.062 |
07/03/2024 | 0.063 | 188.400 | 5,185,000 | 38.775 | 2,290,000 | 0.069 | 2,795,000 | 0.069 |
06/03/2024 | 0.075 | 192.900 | 167,190,000 | 38.829 | 83,245,000 | 0.071 | 83,625,000 | 0.070 |
05/03/2024 | 0.073 | 191.100 | 80,075,000 | 39.314 | 39,465,000 | 0.070 | 40,430,000 | 0.069 |
04/03/2024 | 0.076 | 192.600 | 47,215,000 | 38.989 | 23,585,000 | 0.080 | 23,530,000 | 0.081 |
01/03/2024 | 0.084 | 194.700 | 13,365,000 | 39.131 | 6,720,000 | 0.082 | 6,645,000 | 0.082 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰