22720 匯豐法巴四十購Ｃ (認購證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.206 | 64.700 | 0 | 20.782 | ||||
| 23/04/2024 | 0.201 | 64.250 | 0 | 21.327 | ||||
| 22/04/2024 | 0.166 | 63.400 | 0 | 20.837 | ||||
| 19/04/2024 | 0.129 | 61.850 | 0 | 21.178 | ||||
| 18/04/2024 | 0.145 | 62.650 | 80,000 | 20.655 | 80,000 | 0.132 | ||
| 17/04/2024 | 0.142 | 62.150 | 0 | 21.380 | ||||
| 16/04/2024 | 0.152 | 62.400 | 0 | 21.490 | ||||
| 15/04/2024 | 0.189 | 63.850 | 0 | 20.811 | ||||
| 12/04/2024 | 0.189 | 63.800 | 360,000 | 20.695 | 280,000 | 0.181 | 80,000 | 0.193 |
| 11/04/2024 | 0.226 | 64.850 | 0 | 20.539 | ||||
| 10/04/2024 | 0.223 | 64.800 | 16,016,000 | 20.401 | 7,648,000 | 0.216 | 7,848,000 | 0.215 |
| 09/04/2024 | 0.193 | 63.900 | 276,000 | 20.508 | 148,000 | 0.187 | 128,000 | 0.195 |
| 08/04/2024 | 0.161 | 63.200 | 100,000 | 19.873 | 100,000 | 0.161 | ||
| 05/04/2024 | 62.750 | 0 | ||||||
| 03/04/2024 | 61.400 | 0 | ||||||
| 02/04/2024 | 61.900 | 0 | ||||||
| 28/03/2024 | 61.150 | 0 | ||||||
| 27/03/2024 | 61.100 | 0 | ||||||
| 26/03/2024 | 61.750 | 0 | ||||||
| 25/03/2024 | 61.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
