22733 兗礦星展四八購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.122 | 18.780 | 1,200,000 | 52.062 | ||||
| 07/05/2024 | 0.090 | 18.020 | 340,000 | 52.406 | 220,000 | 0.089 | ||
| 06/05/2024 | 0.081 | 17.700 | 650,000 | 52.941 | 620,000 | 0.079 | ||
| 03/05/2024 | 0.063 | 17.060 | 4,250,000 | 53.147 | 1,430,000 | 0.062 | 2,720,000 | 0.058 |
| 02/05/2024 | 0.061 | 16.880 | 800,000 | 53.823 | 20,000 | 0.057 | 780,000 | 0.058 |
| 30/04/2024 | 0.066 | 17.040 | 8,010,000 | 53.250 | 3,290,000 | 0.071 | 4,250,000 | 0.071 |
| 29/04/2024 | 0.055 | 16.500 | 72,040,000 | 54.456 | 36,050,000 | 0.047 | 35,990,000 | 0.047 |
| 26/04/2024 | 0.059 | 16.580 | 45,800,000 | 54.073 | 22,190,000 | 0.063 | 23,170,000 | 0.063 |
| 25/04/2024 | 0.078 | 17.200 | 37,710,000 | 53.404 | 18,540,000 | 0.069 | 18,830,000 | 0.070 |
| 24/04/2024 | 0.064 | 16.720 | 48,490,000 | 53.707 | 24,170,000 | 0.064 | 24,320,000 | 0.064 |
| 23/04/2024 | 0.069 | 16.760 | 43,500,000 | 54.310 | 21,950,000 | 0.074 | 21,460,000 | 0.074 |
| 22/04/2024 | 0.093 | 17.360 | 48,780,000 | 54.444 | 23,880,000 | 0.109 | 24,570,000 | 0.109 |
| 19/04/2024 | 0.141 | 18.320 | 700,000 | 54.143 | 380,000 | 0.136 | 320,000 | 0.138 |
| 18/04/2024 | 0.128 | 18.120 | 510,000 | 53.450 | 210,000 | 0.125 | 300,000 | 0.122 |
| 17/04/2024 | 0.126 | 18.080 | 2,090,000 | 53.197 | 1,260,000 | 0.124 | 830,000 | 0.127 |
| 16/04/2024 | 0.128 | 18.100 | 310,000 | 53.104 | 210,000 | 0.123 | 40,000 | 0.118 |
| 15/04/2024 | 0.115 | 17.800 | 3,790,000 | 53.140 | 1,550,000 | 0.116 | 2,050,000 | 0.114 |
| 12/04/2024 | 0.116 | 17.720 | 3,570,000 | 53.257 | 1,760,000 | 0.114 | 1,810,000 | 0.115 |
| 11/04/2024 | 0.118 | 17.680 | 3,250,000 | 53.706 | 1,730,000 | 0.115 | 1,520,000 | 0.113 |
| 10/04/2024 | 0.106 | 17.300 | 690,000 | 54.436 | 200,000 | 0.109 | 470,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
