22759 兗礦瑞銀四七購Ｂ (認購證)
按盤價 
0.061 +0.014 (+29.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.047 | 16.720 | 7,400,000 | 53.066 | 3,550,000 | 0.049 | 3,830,000 | 0.051 |
| 23/04/2024 | 0.052 | 16.760 | 11,350,000 | 53.903 | 5,590,000 | 0.059 | 5,710,000 | 0.060 |
| 22/04/2024 | 0.074 | 17.360 | 8,760,000 | 54.375 | 4,390,000 | 0.080 | 4,360,000 | 0.083 |
| 19/04/2024 | 0.119 | 18.320 | 5,360,000 | 54.376 | 2,650,000 | 0.118 | 2,710,000 | 0.115 |
| 18/04/2024 | 0.116 | 18.120 | 4,260,000 | 55.332 | 2,140,000 | 0.115 | 2,090,000 | 0.114 |
| 17/04/2024 | 0.113 | 18.080 | 4,840,000 | 54.824 | 2,400,000 | 0.109 | 2,390,000 | 0.112 |
| 16/04/2024 | 0.116 | 18.100 | 6,380,000 | 54.905 | 3,320,000 | 0.117 | 3,060,000 | 0.115 |
| 15/04/2024 | 0.109 | 17.800 | 6,270,000 | 55.952 | 3,120,000 | 0.107 | 3,150,000 | 0.108 |
| 12/04/2024 | 0.105 | 17.720 | 7,350,000 | 55.006 | 3,670,000 | 0.104 | 3,680,000 | 0.101 |
| 11/04/2024 | 0.109 | 17.680 | 7,150,000 | 55.852 | 3,500,000 | 0.110 | 3,650,000 | 0.106 |
| 10/04/2024 | 0.098 | 17.300 | 5,700,000 | 56.674 | 2,800,000 | 0.098 | 2,900,000 | 0.097 |
| 09/04/2024 | 0.086 | 16.960 | 700,000 | 56.730 | 350,000 | 0.085 | 350,000 | 0.078 |
| 08/04/2024 | 0.076 | 16.640 | 710,000 | 56.840 | 360,000 | 0.077 | 350,000 | 0.072 |
| 05/04/2024 | 0.062 | 16.060 | 1,880,000 | 57.239 | 980,000 | 0.062 | 890,000 | 0.064 |
| 03/04/2024 | 0.089 | 16.780 | 2,300,000 | 57.253 | 1,110,000 | 0.082 | 1,190,000 | 0.080 |
| 02/04/2024 | 0.074 | 16.280 | 3,460,000 | 70.152 | 1,710,000 | 0.092 | 1,740,000 | 0.093 |
| 28/03/2024 | 0.083 | 16.440 | 9,560,000 | 69.542 | 4,770,000 | 0.089 | 4,780,000 | 0.090 |
| 27/03/2024 | 0.097 | 16.720 | 2,870,000 | 70.160 | 1,450,000 | 0.098 | 1,400,000 | 0.099 |
| 26/03/2024 | 0.098 | 16.720 | 5,410,000 | 70.150 | 2,710,000 | 0.113 | 2,700,000 | 0.116 |
| 25/03/2024 | 0.147 | 17.660 | 8,610,000 | 71.402 | 4,240,000 | 0.151 | 4,270,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
