22784 匯豐瑞銀四六沽Ｂ (認沽證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 62.650 | 148,000 | 26.714 | 88,000 | 0.017 | 60,000 | 0.015 |
| 17/04/2024 | 0.020 | 62.150 | 52,000 | 27.326 | 52,000 | 0.020 | ||
| 16/04/2024 | 0.017 | 62.400 | 2,412,000 | 26.643 | 156,000 | 0.017 | ||
| 15/04/2024 | 0.014 | 63.850 | 1,188,000 | 27.855 | ||||
| 12/04/2024 | 0.011 | 63.800 | 0 | 26.022 | ||||
| 11/04/2024 | 0.011 | 64.850 | 0 | 27.479 | ||||
| 10/04/2024 | 0.012 | 64.800 | 0 | 27.686 | ||||
| 09/04/2024 | 0.012 | 63.900 | 12,000 | 26.147 | ||||
| 08/04/2024 | 0.012 | 63.200 | 0 | 24.909 | ||||
| 05/04/2024 | 0.012 | 62.750 | 8,204,000 | 23.798 | 3,884,000 | 0.012 | 3,220,000 | 0.011 |
| 03/04/2024 | 0.019 | 61.400 | 1,160,000 | 23.633 | 752,000 | 0.019 | 408,000 | 0.019 |
| 02/04/2024 | 0.017 | 61.900 | 1,688,000 | 23.786 | 568,000 | 0.016 | 1,120,000 | 0.014 |
| 28/03/2024 | 0.019 | 61.150 | 140,000 | 22.534 | 140,000 | 0.018 | ||
| 27/03/2024 | 0.019 | 61.100 | 2,648,000 | 22.341 | 1,900,000 | 0.019 | 748,000 | 0.019 |
| 26/03/2024 | 0.018 | 61.750 | 1,500,000 | 22.977 | 760,000 | 0.017 | 740,000 | 0.017 |
| 25/03/2024 | 0.019 | 61.200 | 828,000 | 22.251 | 348,000 | 0.017 | 480,000 | 0.018 |
| 22/03/2024 | 0.020 | 60.950 | 1,928,000 | 21.796 | 380,000 | 0.022 | 1,548,000 | 0.020 |
| 21/03/2024 | 0.023 | 60.900 | 616,000 | 22.348 | 448,000 | 0.022 | 168,000 | 0.022 |
| 20/03/2024 | 0.032 | 59.600 | 696,000 | 21.873 | 248,000 | 0.033 | 448,000 | 0.034 |
| 19/03/2024 | 0.037 | 59.500 | 172,000 | 22.479 | 160,000 | 0.037 | 12,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
