22798 理想法興四乙購Ａ (認購證)
按盤價 
0.090 -0.032 (-26.230%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.122 | 114.800 | 5,300,000 | 63.927 | 2,650,000 | 0.125 | 2,650,000 | 0.125 |
| 17/04/2024 | 0.123 | 114.900 | 1,950,000 | 63.964 | 960,000 | 0.119 | 990,000 | 0.117 |
| 16/04/2024 | 0.106 | 110.500 | 4,560,000 | 63.519 | 2,280,000 | 0.111 | 2,280,000 | 0.111 |
| 15/04/2024 | 0.126 | 116.200 | 7,920,000 | 63.158 | 3,960,000 | 0.125 | 3,960,000 | 0.124 |
| 12/04/2024 | 0.135 | 118.000 | 2,900,000 | 63.289 | 1,400,000 | 0.140 | 1,460,000 | 0.141 |
| 11/04/2024 | 0.159 | 123.300 | 740,000 | 63.684 | 360,000 | 0.157 | 380,000 | 0.157 |
| 10/04/2024 | 0.169 | 126.000 | 100,000 | 63.121 | 100,000 | 0.165 | ||
| 09/04/2024 | 0.154 | 121.900 | 240,000 | 63.660 | 120,000 | 0.162 | 120,000 | 0.162 |
| 08/04/2024 | 0.150 | 120.800 | 3,360,000 | 63.684 | 1,680,000 | 0.151 | 1,680,000 | 0.152 |
| 05/04/2024 | 0.131 | 116.100 | 7,200,000 | 63.288 | 3,600,000 | 0.129 | 3,600,000 | 0.130 |
| 03/04/2024 | 0.139 | 117.500 | 2,020,000 | 63.671 | 960,000 | 0.151 | 1,060,000 | 0.151 |
| 02/04/2024 | 0.165 | 123.700 | 1,010,000 | 63.485 | 480,000 | 0.154 | 530,000 | 0.154 |
| 28/03/2024 | 0.158 | 121.300 | 720,000 | 63.663 | 360,000 | 0.161 | 360,000 | 0.159 |
| 27/03/2024 | 0.142 | 117.500 | 4,410,000 | 63.495 | 2,250,000 | 0.145 | 2,160,000 | 0.146 |
| 26/03/2024 | 0.157 | 121.800 | 480,000 | 62.770 | 240,000 | 0.161 | 240,000 | 0.163 |
| 25/03/2024 | 0.150 | 119.000 | 260,000 | 63.809 | 120,000 | 0.157 | 140,000 | 0.157 |
| 22/03/2024 | 0.158 | 120.400 | 9,890,000 | 63.951 | 3,360,000 | 0.170 | 6,530,000 | 0.169 |
| 21/03/2024 | 0.226 | 135.100 | 1,440,000 | 63.673 | 720,000 | 0.217 | 720,000 | 0.216 |
| 20/03/2024 | 0.218 | 133.700 | 1,200,000 | 63.349 | 600,000 | 0.206 | 600,000 | 0.204 |
| 19/03/2024 | 0.193 | 127.900 | 2,410,000 | 63.963 | 1,200,000 | 0.193 | 1,210,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
