22814 港交花旗四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 218.600 | 870,000 | 32.639 | 860,000 | 0.010 | ||
| 17/04/2024 | 0.010 | 215.600 | 0 | 34.255 | ||||
| 16/04/2024 | 0.010 | 217.600 | 2,010,000 | 32.650 | 30,000 | 0.010 | 470,000 | 0.014 |
| 15/04/2024 | 0.017 | 224.400 | 2,530,000 | 32.328 | 650,000 | 0.017 | 1,230,000 | 0.015 |
| 12/04/2024 | 0.020 | 228.200 | 1,190,000 | 30.380 | 420,000 | 0.022 | 690,000 | 0.025 |
| 11/04/2024 | 0.030 | 234.000 | 10,390,000 | 30.141 | 9,140,000 | 0.027 | 1,140,000 | 0.025 |
| 10/04/2024 | 0.032 | 234.600 | 4,620,000 | 30.167 | 1,260,000 | 0.032 | 3,090,000 | 0.031 |
| 09/04/2024 | 0.026 | 231.200 | 2,410,000 | 30.098 | 1,700,000 | 0.028 | 540,000 | 0.028 |
| 08/04/2024 | 0.024 | 228.200 | 2,540,000 | 31.111 | 440,000 | 0.024 | 2,100,000 | 0.025 |
| 05/04/2024 | 0.021 | 226.400 | 1,010,000 | 30.261 | 520,000 | 0.021 | 440,000 | 0.021 |
| 03/04/2024 | 0.026 | 228.400 | 2,550,000 | 30.552 | 490,000 | 0.031 | 1,720,000 | 0.029 |
| 02/04/2024 | 0.036 | 234.000 | 7,590,000 | 29.990 | 1,750,000 | 0.036 | 5,710,000 | 0.037 |
| 28/03/2024 | 0.027 | 227.800 | 750,000 | 29.952 | 520,000 | 0.027 | ||
| 27/03/2024 | 0.029 | 228.800 | 1,690,000 | 29.821 | 460,000 | 0.030 | 530,000 | 0.032 |
| 26/03/2024 | 0.038 | 233.000 | 1,030,000 | 29.841 | 420,000 | 0.037 | 610,000 | 0.038 |
| 25/03/2024 | 0.038 | 231.600 | 2,580,000 | 30.599 | 60,000 | 0.037 | 2,110,000 | 0.041 |
| 22/03/2024 | 0.054 | 238.200 | 3,960,000 | 29.876 | 2,640,000 | 0.053 | 1,300,000 | 0.050 |
| 21/03/2024 | 0.065 | 242.000 | 2,950,000 | 29.588 | 300,000 | 0.068 | 1,640,000 | 0.069 |
| 20/03/2024 | 0.064 | 240.200 | 2,580,000 | 30.526 | 790,000 | 0.063 | 860,000 | 0.059 |
| 19/03/2024 | 0.057 | 237.600 | 1,800,000 | 30.532 | 260,000 | 0.059 | 1,330,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
