日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.084 | 26.400 | 1,058,000 | 57.886 | 624,000 | 0.087 | 334,000 | 0.077 |
26/03/2024 | 0.082 | 26.150 | 1,018,000 | 58.252 | 166,000 | 0.080 | 738,000 | 0.079 |
25/03/2024 | 0.083 | 26.200 | 2,942,000 | 58.125 | 990,000 | 0.093 | 1,642,000 | 0.092 |
22/03/2024 | 0.105 | 27.150 | 1,850,000 | 58.555 | 252,000 | 0.099 | 1,320,000 | 0.104 |
21/03/2024 | 0.115 | 27.600 | 1,612,000 | 58.556 | 808,000 | 0.121 | 700,000 | 0.125 |
20/03/2024 | 0.126 | 28.100 | 21,594,000 | 58.445 | 11,622,000 | 0.116 | 9,692,000 | 0.117 |
19/03/2024 | 0.075 | 25.350 | 3,006,000 | 58.472 | 772,000 | 0.076 | 2,226,000 | 0.079 |
18/03/2024 | 0.113 | 27.350 | 2,858,000 | 58.671 | 916,000 | 0.109 | 1,814,000 | 0.112 |
15/03/2024 | 0.095 | 26.400 | 1,040,000 | 58.293 | 512,000 | 0.087 | 520,000 | 0.084 |
14/03/2024 | 0.088 | 25.950 | 2,612,000 | 58.348 | 1,130,000 | 0.091 | 1,428,000 | 0.090 |
13/03/2024 | 0.104 | 26.600 | 2,480,000 | 58.965 | 950,000 | 0.104 | 1,460,000 | 0.108 |
12/03/2024 | 0.097 | 26.300 | 4,800,000 | 58.608 | 2,318,000 | 0.095 | 2,192,000 | 0.083 |
11/03/2024 | 0.079 | 25.050 | 690,000 | 59.208 | 370,000 | 0.079 | 270,000 | 0.078 |
08/03/2024 | 0.067 | 24.150 | 1,530,000 | 59.169 | 980,000 | 0.065 | 550,000 | 0.064 |
07/03/2024 | 0.054 | 23.100 | 160,000 | 59.324 | 160,000 | 0.054 | ||
06/03/2024 | 0.069 | 24.250 | 204,000 | 59.000 | 200,000 | 0.069 | 4,000 | 0.072 |
05/03/2024 | 0.066 | 23.950 | 930,000 | 59.172 | 400,000 | 0.068 | 494,000 | 0.068 |
04/03/2024 | 0.081 | 24.900 | 1,502,000 | 59.111 | 1,502,000 | 0.082 | ||
01/03/2024 | 0.080 | 24.700 | 6,000 | 59.158 | 6,000 | 0.081 | ||
29/02/2024 | 0.073 | 24.150 | 200,000 | 59.388 | 200,000 | 0.076 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰