22822 閱文麥銀四十購A (認購證)
即時 按盤價 跌0.080 -0.004 (-4.762%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.08426.4001,058,00057.886624,0000.087334,0000.077
26/03/20240.08226.1501,018,00058.252166,0000.080738,0000.079
25/03/20240.08326.2002,942,00058.125990,0000.0931,642,0000.092
22/03/20240.10527.1501,850,00058.555252,0000.0991,320,0000.104
21/03/20240.11527.6001,612,00058.556808,0000.121700,0000.125
20/03/20240.12628.10021,594,00058.44511,622,0000.1169,692,0000.117
19/03/20240.07525.3503,006,00058.472772,0000.0762,226,0000.079
18/03/20240.11327.3502,858,00058.671916,0000.1091,814,0000.112
15/03/20240.09526.4001,040,00058.293512,0000.087520,0000.084
14/03/20240.08825.9502,612,00058.3481,130,0000.0911,428,0000.090
13/03/20240.10426.6002,480,00058.965950,0000.1041,460,0000.108
12/03/20240.09726.3004,800,00058.6082,318,0000.0952,192,0000.083
11/03/20240.07925.050690,00059.208370,0000.079270,0000.078
08/03/20240.06724.1501,530,00059.169980,0000.065550,0000.064
07/03/20240.05423.100160,00059.324160,0000.054
06/03/20240.06924.250204,00059.000200,0000.0694,0000.072
05/03/20240.06623.950930,00059.172400,0000.068494,0000.068
04/03/20240.08124.9001,502,00059.1111,502,0000.082
01/03/20240.08024.7006,00059.1586,0000.081
29/02/20240.07324.150200,00059.388200,0000.076
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力