22824 恒指瑞銀四乙購Ａ (認購證)
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.086 | 16,385.870 | 50,000 | 23.313 | 40,000 | 0.083 | 10,000 | 0.083 |
| 17/04/2024 | 0.079 | 16,251.840 | 530,000 | 23.200 | 220,000 | 0.075 | 310,000 | 0.077 |
| 16/04/2024 | 0.078 | 16,248.970 | 400,000 | 22.975 | 200,000 | 0.078 | 200,000 | 0.079 |
| 15/04/2024 | 0.097 | 16,600.460 | 0 | 23.078 | ||||
| 12/04/2024 | 0.103 | 16,721.690 | 620,000 | 22.811 | 620,000 | 0.113 | ||
| 11/04/2024 | 0.125 | 17,095.030 | 10,000 | 22.722 | 10,000 | 0.122 | ||
| 10/04/2024 | 0.126 | 17,139.170 | 150,000 | 22.562 | 150,000 | 0.126 | ||
| 09/04/2024 | 0.112 | 16,828.070 | 60,000 | 23.052 | 30,000 | 0.113 | 30,000 | 0.122 |
| 08/04/2024 | 0.106 | 16,732.850 | 610,000 | 22.959 | 300,000 | 0.107 | 310,000 | 0.102 |
| 05/04/2024 | 0.107 | 16,723.920 | 50,000 | 22.992 | 50,000 | 0.100 | ||
| 03/04/2024 | 0.108 | 16,725.100 | 50,000 | 22.964 | 50,000 | 0.112 | ||
| 02/04/2024 | 0.121 | 16,931.520 | 50,000 | 23.005 | 50,000 | 0.125 | ||
| 28/03/2024 | 0.104 | 16,541.420 | 0 | 23.412 | ||||
| 27/03/2024 | 0.096 | 16,392.840 | 100,000 | 23.295 | 100,000 | 0.097 | ||
| 26/03/2024 | 0.110 | 16,618.320 | 0 | 23.561 | ||||
| 25/03/2024 | 0.104 | 16,473.640 | 2,500,000 | 23.725 | 2,500,000 | 0.109 | ||
| 22/03/2024 | 0.106 | 16,499.470 | 2,500,000 | 23.677 | 2,500,000 | 0.106 | ||
| 21/03/2024 | 0.131 | 16,863.100 | 90,000 | 24.205 | 90,000 | 0.134 | ||
| 20/03/2024 | 0.113 | 16,543.070 | 500,000 | 24.223 | 500,000 | 0.113 | ||
| 19/03/2024 | 0.114 | 16,529.480 | 1,010,000 | 24.375 | 510,000 | 0.119 | 500,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
