22839 攜程摩通四九購Ａ (認購證)
按盤價 
0.570 +0.050 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.520 | 391.600 | 0 | 42.636 | ||||
| 22/04/2024 | 0.455 | 380.200 | 160,000 | 42.847 | 80,000 | 0.450 | 80,000 | 0.450 |
| 19/04/2024 | 0.465 | 379.400 | 0 | 43.874 | ||||
| 18/04/2024 | 0.490 | 384.800 | 0 | 43.021 | ||||
| 17/04/2024 | 0.480 | 383.000 | 0 | 42.939 | ||||
| 16/04/2024 | 0.475 | 381.400 | 30,000 | 43.210 | 30,000 | 0.470 | ||
| 15/04/2024 | 0.540 | 392.200 | 80,000 | 43.005 | 60,000 | 0.502 | 20,000 | 0.493 |
| 12/04/2024 | 0.530 | 389.600 | 95,000 | 43.161 | 15,000 | 0.557 | 70,000 | 0.546 |
| 11/04/2024 | 0.510 | 385.400 | 155,000 | 43.567 | 75,000 | 0.499 | 80,000 | 0.495 |
| 10/04/2024 | 0.500 | 384.400 | 200,000 | 43.020 | 110,000 | 0.496 | 90,000 | 0.490 |
| 09/04/2024 | 0.495 | 381.800 | 100,000 | 43.909 | 35,000 | 0.496 | 65,000 | 0.494 |
| 08/04/2024 | 0.460 | 375.600 | 0 | 43.857 | ||||
| 05/04/2024 | 0.465 | 374.600 | 0 | 44.470 | ||||
| 03/04/2024 | 0.475 | 378.400 | 0 | 43.020 | ||||
| 02/04/2024 | 0.470 | 377.000 | 0 | 43.108 | ||||
| 28/03/2024 | 0.315 | 345.200 | 0 | 43.461 | ||||
| 27/03/2024 | 0.335 | 347.400 | 0 | 44.320 | ||||
| 26/03/2024 | 0.360 | 354.000 | 0 | 43.577 | ||||
| 25/03/2024 | 0.360 | 354.000 | 0 | 43.442 | ||||
| 22/03/2024 | 0.375 | 354.800 | 0 | 44.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
