22841 騰訊摩通四六購F (認購證)
即時 按盤價 升0.087 +0.003 (+3.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.084302.000795,260,00034.350384,580,0000.076388,870,0000.076
26/03/20240.079299.400732,340,00034.681341,300,0000.058341,390,0000.058
25/03/20240.057288.600738,930,00035.502362,830,0000.059360,650,0000.058
22/03/20240.058288.800598,890,00034.998296,770,0000.053297,390,0000.052
21/03/20240.063291.20062,030,00034.16530,690,0000.07424,500,0000.075
20/03/20240.070288.8001,507,800,00036.792737,240,0000.064743,040,0000.064
19/03/20240.068285.000758,330,00038.189374,240,0000.076377,370,0000.076
18/03/20240.082289.800565,340,00038.422276,430,0000.069280,330,0000.069
15/03/20240.067283.800833,810,00037.740402,250,0000.070410,750,0000.069
14/03/20240.079289.2001,566,470,00037.280774,900,0000.087785,970,0000.087
13/03/20240.083290.600651,150,00037.142318,290,0000.085319,230,0000.085
12/03/20240.086290.8001,020,030,00037.468501,600,0000.062502,780,0000.062
11/03/20240.057278.6001,134,000,00037.262544,760,0000.050534,220,0000.050
08/03/20240.045270.0001,178,950,00037.725570,280,0000.051576,750,0000.051
07/03/20240.047271.000917,920,00037.608444,920,0000.052449,980,0000.052
06/03/20240.055274.6002,099,870,00037.758990,260,0000.048989,250,0000.048
05/03/20240.045268.200646,120,00037.986309,620,0000.051321,740,0000.051
04/03/20240.060276.200037.801
01/03/20240.060277.400036.679
29/02/20240.060277.2001,580,00036.5981,430,0000.063150,0000.064
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力