日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.084 | 302.000 | 795,260,000 | 34.350 | 384,580,000 | 0.076 | 388,870,000 | 0.076 |
26/03/2024 | 0.079 | 299.400 | 732,340,000 | 34.681 | 341,300,000 | 0.058 | 341,390,000 | 0.058 |
25/03/2024 | 0.057 | 288.600 | 738,930,000 | 35.502 | 362,830,000 | 0.059 | 360,650,000 | 0.058 |
22/03/2024 | 0.058 | 288.800 | 598,890,000 | 34.998 | 296,770,000 | 0.053 | 297,390,000 | 0.052 |
21/03/2024 | 0.063 | 291.200 | 62,030,000 | 34.165 | 30,690,000 | 0.074 | 24,500,000 | 0.075 |
20/03/2024 | 0.070 | 288.800 | 1,507,800,000 | 36.792 | 737,240,000 | 0.064 | 743,040,000 | 0.064 |
19/03/2024 | 0.068 | 285.000 | 758,330,000 | 38.189 | 374,240,000 | 0.076 | 377,370,000 | 0.076 |
18/03/2024 | 0.082 | 289.800 | 565,340,000 | 38.422 | 276,430,000 | 0.069 | 280,330,000 | 0.069 |
15/03/2024 | 0.067 | 283.800 | 833,810,000 | 37.740 | 402,250,000 | 0.070 | 410,750,000 | 0.069 |
14/03/2024 | 0.079 | 289.200 | 1,566,470,000 | 37.280 | 774,900,000 | 0.087 | 785,970,000 | 0.087 |
13/03/2024 | 0.083 | 290.600 | 651,150,000 | 37.142 | 318,290,000 | 0.085 | 319,230,000 | 0.085 |
12/03/2024 | 0.086 | 290.800 | 1,020,030,000 | 37.468 | 501,600,000 | 0.062 | 502,780,000 | 0.062 |
11/03/2024 | 0.057 | 278.600 | 1,134,000,000 | 37.262 | 544,760,000 | 0.050 | 534,220,000 | 0.050 |
08/03/2024 | 0.045 | 270.000 | 1,178,950,000 | 37.725 | 570,280,000 | 0.051 | 576,750,000 | 0.051 |
07/03/2024 | 0.047 | 271.000 | 917,920,000 | 37.608 | 444,920,000 | 0.052 | 449,980,000 | 0.052 |
06/03/2024 | 0.055 | 274.600 | 2,099,870,000 | 37.758 | 990,260,000 | 0.048 | 989,250,000 | 0.048 |
05/03/2024 | 0.045 | 268.200 | 646,120,000 | 37.986 | 309,620,000 | 0.051 | 321,740,000 | 0.051 |
04/03/2024 | 0.060 | 276.200 | 0 | 37.801 | ||||
01/03/2024 | 0.060 | 277.400 | 0 | 36.679 | ||||
29/02/2024 | 0.060 | 277.200 | 1,580,000 | 36.598 | 1,430,000 | 0.063 | 150,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰