22844 港交匯豐四九購Ｄ (認購證)
按盤價 
0.080 +0.018 (+29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.062 | 230.800 | 77,490,000 | 31.489 | 25,930,000 | 0.052 | 35,320,000 | 0.054 |
| 22/04/2024 | 0.042 | 220.000 | 7,900,000 | 32.190 | 4,310,000 | 0.044 | 530,000 | 0.042 |
| 19/04/2024 | 0.033 | 214.600 | 8,390,000 | 31.924 | 1,010,000 | 0.032 | 550,000 | 0.032 |
| 18/04/2024 | 0.041 | 218.600 | 12,390,000 | 32.156 | 8,810,000 | 0.040 | ||
| 17/04/2024 | 0.034 | 215.600 | 2,240,000 | 31.526 | 80,000 | 0.034 | 250,000 | 0.034 |
| 16/04/2024 | 0.039 | 217.600 | 6,310,000 | 31.864 | 1,430,000 | 0.039 | 780,000 | 0.039 |
| 15/04/2024 | 0.050 | 224.400 | 3,970,000 | 31.195 | 60,000 | 0.052 | 1,440,000 | 0.049 |
| 12/04/2024 | 0.057 | 228.200 | 13,630,000 | 30.537 | 7,050,000 | 0.062 | 4,410,000 | 0.058 |
| 11/04/2024 | 0.069 | 234.000 | 5,340,000 | 29.894 | 1,770,000 | 0.067 | 2,110,000 | 0.064 |
| 10/04/2024 | 0.071 | 234.600 | 7,980,000 | 29.862 | 2,810,000 | 0.067 | 1,270,000 | 0.063 |
| 09/04/2024 | 0.062 | 231.200 | 8,180,000 | 29.746 | 2,290,000 | 0.063 | 890,000 | 0.063 |
| 08/04/2024 | 0.060 | 228.200 | 15,150,000 | 30.761 | 870,000 | 0.055 | 10,680,000 | 0.057 |
| 05/04/2024 | 0.054 | 226.400 | 57,590,000 | 30.068 | 14,370,000 | 0.053 | 27,290,000 | 0.054 |
| 03/04/2024 | 0.062 | 228.400 | 112,570,000 | 30.567 | 53,580,000 | 0.069 | 49,660,000 | 0.069 |
| 02/04/2024 | 0.075 | 234.000 | 102,880,000 | 30.083 | 45,380,000 | 0.074 | 49,180,000 | 0.074 |
| 28/03/2024 | 0.061 | 227.800 | 35,200,000 | 30.029 | 9,820,000 | 0.063 | 17,530,000 | 0.063 |
| 27/03/2024 | 0.066 | 228.800 | 129,670,000 | 30.438 | 61,310,000 | 0.073 | 64,590,000 | 0.072 |
| 26/03/2024 | 0.078 | 233.000 | 9,370,000 | 30.558 | 4,630,000 | 0.077 | 4,050,000 | 0.077 |
| 25/03/2024 | 0.077 | 231.600 | 43,700,000 | 31.003 | 17,590,000 | 0.080 | 21,420,000 | 0.080 |
| 22/03/2024 | 0.098 | 238.200 | 60,380,000 | 30.894 | 29,870,000 | 0.098 | 30,070,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
