22876 攜程匯豐四九購Ａ (認購證)
按盤價 
0.550 -0.010 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.560 | 400.000 | 0 | 41.542 | ||||
| 23/04/2024 | 0.520 | 391.600 | 500,000 | 42.636 | 480,000 | 0.520 | ||
| 22/04/2024 | 0.440 | 380.200 | 70,000 | 41.303 | 70,000 | 0.440 | ||
| 19/04/2024 | 0.445 | 379.400 | 35,000 | 41.831 | 35,000 | 0.445 | ||
| 18/04/2024 | 0.480 | 384.800 | 3,975,000 | 42.006 | 1,935,000 | 0.464 | 2,040,000 | 0.463 |
| 17/04/2024 | 0.475 | 383.000 | 0 | 42.433 | ||||
| 16/04/2024 | 0.475 | 381.400 | 525,000 | 43.210 | 525,000 | 0.475 | ||
| 15/04/2024 | 0.520 | 392.200 | 5,000 | 40.992 | 5,000 | 0.500 | ||
| 12/04/2024 | 0.495 | 389.600 | 0 | 39.670 | ||||
| 11/04/2024 | 0.495 | 385.400 | 0 | 42.075 | ||||
| 10/04/2024 | 0.495 | 384.400 | 1,885,000 | 42.524 | 940,000 | 0.488 | 940,000 | 0.486 |
| 09/04/2024 | 0.490 | 381.800 | 105,000 | 43.413 | 95,000 | 0.477 | 10,000 | 0.475 |
| 08/04/2024 | 0.445 | 375.600 | 3,280,000 | 42.368 | 1,460,000 | 0.463 | 1,565,000 | 0.460 |
| 05/04/2024 | 0.450 | 374.600 | 1,130,000 | 42.991 | 525,000 | 0.424 | 500,000 | 0.419 |
| 03/04/2024 | 0.470 | 378.400 | 1,645,000 | 42.532 | 395,000 | 0.476 | 895,000 | 0.478 |
| 02/04/2024 | 0.465 | 377.000 | 3,030,000 | 42.620 | 1,305,000 | 0.468 | 1,530,000 | 0.470 |
| 28/03/2024 | 0.290 | 345.200 | 4,105,000 | 40.869 | 1,930,000 | 0.285 | 2,055,000 | 0.281 |
| 27/03/2024 | 0.310 | 347.400 | 1,910,000 | 41.758 | 925,000 | 0.309 | 925,000 | 0.305 |
| 26/03/2024 | 0.345 | 354.000 | 1,755,000 | 42.077 | 775,000 | 0.324 | 855,000 | 0.327 |
| 25/03/2024 | 0.340 | 354.000 | 4,485,000 | 41.447 | 1,550,000 | 0.352 | 2,500,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
