22903 友邦摩通四六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 48.750 | 0 | 56.613 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 57.481 | ||||
| 19/04/2024 | 0.010 | 47.200 | 2,310,000 | 58.173 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 56.245 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 58.131 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 59.467 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 56.223 | ||||
| 12/04/2024 | 0.010 | 48.600 | 0 | 52.091 | ||||
| 11/04/2024 | 0.010 | 51.600 | 0 | 45.639 | ||||
| 10/04/2024 | 0.010 | 52.000 | 0 | 44.525 | ||||
| 09/04/2024 | 0.010 | 52.200 | 0 | 43.818 | ||||
| 08/04/2024 | 0.010 | 52.300 | 0 | 43.315 | ||||
| 05/04/2024 | 0.010 | 53.650 | 230,000 | 39.922 | ||||
| 03/04/2024 | 0.010 | 53.000 | 0 | 40.567 | ||||
| 02/04/2024 | 0.011 | 53.800 | 4,188,000 | 39.438 | ||||
| 28/03/2024 | 0.010 | 52.550 | 300,000 | 39.805 | ||||
| 27/03/2024 | 0.010 | 52.550 | 228,000 | 39.560 | ||||
| 26/03/2024 | 0.013 | 54.250 | 1,950,000 | 38.018 | 200,000 | 0.013 | ||
| 25/03/2024 | 0.014 | 54.800 | 8,004,000 | 37.300 | 4,050,000 | 0.016 | ||
| 22/03/2024 | 0.019 | 55.950 | 13,218,000 | 36.646 | 6,550,000 | 0.019 | 1,098,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
