22911 比迪摩通四七購Ａ (認購證)
按盤價 
0.195 +0.008 (+4.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.187 | 226.000 | 3,100,000 | 39.189 | 1,550,000 | 0.197 | 1,550,000 | 0.197 |
| 03/05/2024 | 0.203 | 226.400 | 1,000,000 | 41.703 | 550,000 | 0.212 | 450,000 | 0.215 |
| 02/05/2024 | 0.197 | 225.000 | 2,800,000 | 41.953 | 1,550,000 | 0.201 | 1,100,000 | 0.200 |
| 30/04/2024 | 0.145 | 215.600 | 400,000 | 41.081 | 300,000 | 0.148 | 100,000 | 0.148 |
| 29/04/2024 | 0.150 | 216.400 | 1,550,000 | 41.063 | 950,000 | 0.157 | 500,000 | 0.162 |
| 26/04/2024 | 0.130 | 212.800 | 1,850,000 | 39.655 | 1,050,000 | 0.132 | 800,000 | 0.136 |
| 25/04/2024 | 0.093 | 203.800 | 300,000 | 39.661 | 100,000 | 0.095 | 200,000 | 0.099 |
| 24/04/2024 | 0.084 | 201.200 | 400,000 | 39.564 | 350,000 | 0.076 | ||
| 23/04/2024 | 0.074 | 197.500 | 1,250,000 | 39.974 | 450,000 | 0.070 | 800,000 | 0.070 |
| 22/04/2024 | 0.086 | 200.800 | 200,000 | 39.951 | 200,000 | 0.090 | ||
| 19/04/2024 | 0.092 | 201.200 | 200,000 | 40.461 | 200,000 | 0.092 | ||
| 18/04/2024 | 0.110 | 205.400 | 700,000 | 40.671 | 200,000 | 0.106 | 500,000 | 0.110 |
| 17/04/2024 | 0.103 | 203.800 | 200,000 | 40.290 | 200,000 | 0.098 | ||
| 16/04/2024 | 0.108 | 205.200 | 300,000 | 39.905 | 300,000 | 0.110 | ||
| 15/04/2024 | 0.125 | 208.200 | 550,000 | 40.736 | 300,000 | 0.127 | 200,000 | 0.125 |
| 12/04/2024 | 0.135 | 210.200 | 1,950,000 | 40.315 | 750,000 | 0.142 | 1,000,000 | 0.142 |
| 11/04/2024 | 0.143 | 211.600 | 1,150,000 | 40.442 | 650,000 | 0.137 | 500,000 | 0.139 |
| 10/04/2024 | 0.144 | 211.400 | 500,000 | 40.664 | 350,000 | 0.145 | 100,000 | 0.142 |
| 09/04/2024 | 0.125 | 207.200 | 750,000 | 40.435 | 250,000 | 0.124 | 350,000 | 0.130 |
| 08/04/2024 | 0.106 | 202.000 | 900,000 | 40.782 | 600,000 | 0.106 | 250,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
