22914 阿里摩通四乙購C (認購證)
即時 按盤價 升0.133 +0.011 (+9.016%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.12268.80015,00038.65315,0000.122
26/03/20240.13870.300360,00039.215180,0000.134180,0000.138
25/03/20240.13670.30055,00038.70825,0000.14030,0000.143
22/03/20240.14671.0001,540,00039.164765,0000.143770,0000.145
21/03/20240.16372.550039.430
20/03/20240.15571.250130,00040.35065,0000.15465,0000.151
19/03/20240.15571.10070,00040.64020,0000.15650,0000.158
18/03/20240.16472.00060,00040.57430,0000.16330,0000.163
15/03/20240.16571.9001,630,00040.722805,0000.160825,0000.160
14/03/20240.18173.4503,210,00040.6492,085,0000.1821,125,0000.185
13/03/20240.19174.0002,040,00041.380450,0000.1941,440,0000.197
12/03/20240.20274.8504,215,00041.7202,055,0000.1932,105,0000.193
11/03/20240.18072.800041.618
08/03/20240.16971.25050,00042.31525,0000.17625,0000.169
07/03/20240.16170.700041.713
06/03/20240.17371.85070,00041.73745,0000.16925,0000.161
05/03/20240.15369.70040,00041.86220,0000.15320,0000.162
04/03/20240.17372.1001,800,00041.049900,0000.177900,0000.178
01/03/20240.18673.0502,550,00041.4191,275,0000.1831,275,0000.182
29/02/20240.18672.9001,250,00041.642625,0000.188625,0000.189
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力