日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.122 | 68.800 | 15,000 | 38.653 | 15,000 | 0.122 | ||
26/03/2024 | 0.138 | 70.300 | 360,000 | 39.215 | 180,000 | 0.134 | 180,000 | 0.138 |
25/03/2024 | 0.136 | 70.300 | 55,000 | 38.708 | 25,000 | 0.140 | 30,000 | 0.143 |
22/03/2024 | 0.146 | 71.000 | 1,540,000 | 39.164 | 765,000 | 0.143 | 770,000 | 0.145 |
21/03/2024 | 0.163 | 72.550 | 0 | 39.430 | ||||
20/03/2024 | 0.155 | 71.250 | 130,000 | 40.350 | 65,000 | 0.154 | 65,000 | 0.151 |
19/03/2024 | 0.155 | 71.100 | 70,000 | 40.640 | 20,000 | 0.156 | 50,000 | 0.158 |
18/03/2024 | 0.164 | 72.000 | 60,000 | 40.574 | 30,000 | 0.163 | 30,000 | 0.163 |
15/03/2024 | 0.165 | 71.900 | 1,630,000 | 40.722 | 805,000 | 0.160 | 825,000 | 0.160 |
14/03/2024 | 0.181 | 73.450 | 3,210,000 | 40.649 | 2,085,000 | 0.182 | 1,125,000 | 0.185 |
13/03/2024 | 0.191 | 74.000 | 2,040,000 | 41.380 | 450,000 | 0.194 | 1,440,000 | 0.197 |
12/03/2024 | 0.202 | 74.850 | 4,215,000 | 41.720 | 2,055,000 | 0.193 | 2,105,000 | 0.193 |
11/03/2024 | 0.180 | 72.800 | 0 | 41.618 | ||||
08/03/2024 | 0.169 | 71.250 | 50,000 | 42.315 | 25,000 | 0.176 | 25,000 | 0.169 |
07/03/2024 | 0.161 | 70.700 | 0 | 41.713 | ||||
06/03/2024 | 0.173 | 71.850 | 70,000 | 41.737 | 45,000 | 0.169 | 25,000 | 0.161 |
05/03/2024 | 0.153 | 69.700 | 40,000 | 41.862 | 20,000 | 0.153 | 20,000 | 0.162 |
04/03/2024 | 0.173 | 72.100 | 1,800,000 | 41.049 | 900,000 | 0.177 | 900,000 | 0.178 |
01/03/2024 | 0.186 | 73.050 | 2,550,000 | 41.419 | 1,275,000 | 0.183 | 1,275,000 | 0.182 |
29/02/2024 | 0.186 | 72.900 | 1,250,000 | 41.642 | 625,000 | 0.188 | 625,000 | 0.189 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰