22917 新地滙豐零二沽A (認沽證)
即時 按盤價 跌0.051 -0.013 (-20.313%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.064111.9001,725,00020.7761,025,0000.067125,0000.065
04/12/20190.070110.9004,300,00020.1323,900,0000.068
03/12/20190.063113.00011,900,00022.36710,275,0000.072925,0000.068
02/12/20190.065113.30050,00023.26850,0000.065
29/11/20190.059113.900022.444
28/11/20190.056114.700625,00022.874100,0000.054225,0000.060
27/11/20190.060114.900400,00024.059125,0000.056
26/11/20190.061115.000550,00024.380450,0000.059
25/11/20190.060114.2001,500,00022.7541,275,0000.060
22/11/20190.084110.9001,800,00022.20850,0000.076
21/11/20190.091110.2001,075,00022.298775,0000.095
20/11/20190.081110.900975,00021.328150,0000.091
19/11/20190.089110.8001,050,00022.798200,0000.09225,0000.099
18/11/20190.102109.2004,650,00022.3452,375,0000.098
15/11/20190.120107.4002,025,00021.9831,875,0000.117
14/11/20190.117108.0003,950,00022.6221,275,0000.114
13/11/20190.106109.4007,100,00023.1382,425,0000.118
12/11/20190.082112.1001,375,00022.888875,0000.081200,0000.085
11/11/20190.086112.00027,000,00016.2911,350,0000.06919,875,0000.078
08/11/20190.053117.0007,975,00023.2583,650,0000.0554,275,0000.054
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包