22917 建行法興四九購Ａ (認購證)
按盤價 
0.184 -0.006 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.190 | 4.860 | 1,180,000 | 25.519 | 760,000 | 0.191 | 420,000 | 0.180 |
| 17/04/2024 | 0.152 | 4.780 | 728,000 | 24.651 | 368,000 | 0.152 | 353,000 | 0.155 |
| 16/04/2024 | 0.154 | 4.760 | 560,000 | 25.365 | 280,000 | 0.155 | 280,000 | 0.151 |
| 15/04/2024 | 0.171 | 4.820 | 1,360,000 | 24.884 | 680,000 | 0.173 | 680,000 | 0.174 |
| 12/04/2024 | 0.175 | 4.800 | 1,077,000 | 25.622 | 340,000 | 0.176 | 737,000 | 0.184 |
| 11/04/2024 | 0.208 | 4.890 | 3,360,000 | 25.362 | 1,680,000 | 0.204 | 1,680,000 | 0.201 |
| 10/04/2024 | 0.215 | 4.920 | 0 | 24.813 | ||||
| 09/04/2024 | 0.202 | 4.880 | 0 | 25.019 | ||||
| 08/04/2024 | 0.192 | 4.850 | 0 | 25.093 | ||||
| 05/04/2024 | 0.180 | 4.810 | 0 | 25.111 | ||||
| 03/04/2024 | 0.193 | 4.820 | 0 | 25.726 | ||||
| 02/04/2024 | 0.193 | 4.850 | 0 | 23.972 | ||||
| 28/03/2024 | 0.158 | 4.720 | 0 | 24.681 | ||||
| 27/03/2024 | 0.190 | 4.800 | 400,000 | 24.849 | 200,000 | 0.208 | 200,000 | 0.201 |
| 26/03/2024 | 0.213 | 4.870 | 0 | 24.474 | ||||
| 25/03/2024 | 0.192 | 4.790 | 0 | 25.277 | ||||
| 22/03/2024 | 0.194 | 4.800 | 800,000 | 24.880 | 400,000 | 0.187 | 400,000 | 0.200 |
| 21/03/2024 | 0.214 | 4.850 | 400,000 | 24.807 | 200,000 | 0.200 | 200,000 | 0.202 |
| 20/03/2024 | 0.172 | 4.720 | 0 | 25.354 | ||||
| 19/03/2024 | 0.176 | 4.730 | 400,000 | 25.371 | 200,000 | 0.178 | 200,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
