22927 百度摩利四七沽Ａ (認沽證)
按盤價 
0.143 -0.005 (-3.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.148 | 97.900 | 2,500 | 43.570 | 2,500 | 0.149 | ||
| 23/04/2024 | 0.158 | 96.350 | 115,000 | 42.535 | 112,500 | 0.161 | 2,500 | 0.170 |
| 22/04/2024 | 0.185 | 93.950 | 80,000 | 43.468 | 35,000 | 0.185 | 45,000 | 0.183 |
| 19/04/2024 | 0.200 | 92.500 | 627,500 | 42.936 | 260,000 | 0.200 | 367,500 | 0.209 |
| 18/04/2024 | 0.193 | 93.550 | 510,000 | 43.734 | 250,000 | 0.185 | 260,000 | 0.190 |
| 17/04/2024 | 0.199 | 93.100 | 262,500 | 43.924 | 252,500 | 0.196 | 10,000 | 0.201 |
| 16/04/2024 | 0.192 | 94.150 | 295,000 | 44.645 | 45,000 | 0.195 | 250,000 | 0.185 |
| 15/04/2024 | 0.170 | 96.750 | 1,377,500 | 44.961 | 525,000 | 0.171 | 822,500 | 0.172 |
| 12/04/2024 | 0.160 | 97.550 | 7,240,000 | 43.604 | 4,220,000 | 0.146 | 3,020,000 | 0.150 |
| 11/04/2024 | 0.134 | 100.800 | 2,390,000 | 43.353 | 595,000 | 0.140 | 1,675,000 | 0.141 |
| 10/04/2024 | 0.129 | 102.000 | 1,835,000 | 44.068 | 1,217,500 | 0.130 | 617,500 | 0.131 |
| 09/04/2024 | 0.143 | 100.100 | 5,080,000 | 43.910 | 2,615,000 | 0.141 | 2,465,000 | 0.141 |
| 08/04/2024 | 0.121 | 103.500 | 1,670,000 | 44.233 | 485,000 | 0.124 | 1,185,000 | 0.125 |
| 05/04/2024 | 0.114 | 105.100 | 2,200,000 | 44.463 | 1,325,000 | 0.119 | 875,000 | 0.120 |
| 03/04/2024 | 0.119 | 104.000 | 2,740,000 | 43.635 | 1,145,000 | 0.117 | 1,595,000 | 0.117 |
| 02/04/2024 | 0.118 | 104.900 | 2,100,000 | 44.654 | 1,250,000 | 0.116 | 850,000 | 0.115 |
| 28/03/2024 | 0.132 | 102.700 | 2,207,500 | 43.725 | 1,055,000 | 0.133 | 1,152,500 | 0.135 |
| 27/03/2024 | 0.157 | 99.450 | 7,022,500 | 43.869 | 3,180,000 | 0.156 | 3,500,000 | 0.156 |
| 26/03/2024 | 0.125 | 104.400 | 755,000 | 44.284 | 367,500 | 0.124 | 387,500 | 0.123 |
| 25/03/2024 | 0.148 | 100.700 | 3,417,500 | 43.553 | 1,950,000 | 0.143 | 1,467,500 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
