22928 平安摩利五三購Ａ (認購證)
按盤價 
0.159 +0.020 (+14.388%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.139 | 32.050 | 1,100,000 | 40.280 | 550,000 | 0.144 | 550,000 | 0.144 |
| 19/04/2024 | 0.121 | 31.150 | 0 | 40.446 | ||||
| 18/04/2024 | 0.128 | 31.400 | 2,790,000 | 40.532 | 1,480,000 | 0.131 | 1,310,000 | 0.129 |
| 17/04/2024 | 0.103 | 30.150 | 355,000 | 40.733 | 355,000 | 0.099 | ||
| 16/04/2024 | 0.100 | 29.900 | 6,215,000 | 40.916 | 5,440,000 | 0.104 | 775,000 | 0.102 |
| 15/04/2024 | 0.112 | 30.350 | 3,870,000 | 41.214 | 550,000 | 0.112 | 3,320,000 | 0.115 |
| 12/04/2024 | 0.118 | 30.650 | 2,860,000 | 40.950 | 180,000 | 0.122 | 2,680,000 | 0.118 |
| 11/04/2024 | 0.154 | 32.500 | 5,195,000 | 39.911 | 4,930,000 | 0.144 | 265,000 | 0.146 |
| 10/04/2024 | 0.151 | 32.550 | 160,000 | 39.393 | 160,000 | 0.148 | ||
| 09/04/2024 | 0.148 | 32.350 | 160,000 | 39.557 | 160,000 | 0.157 | ||
| 08/04/2024 | 0.155 | 32.550 | 470,000 | 39.682 | 470,000 | 0.157 | ||
| 05/04/2024 | 0.162 | 32.900 | 7,345,000 | 39.247 | 1,105,000 | 0.166 | 6,240,000 | 0.162 |
| 03/04/2024 | 0.189 | 33.600 | 1,180,000 | 39.811 | 1,180,000 | 0.194 | ||
| 02/04/2024 | 0.194 | 33.900 | 2,270,000 | 39.310 | 2,010,000 | 0.199 | 260,000 | 0.198 |
| 28/03/2024 | 0.177 | 33.050 | 1,375,000 | 39.747 | 635,000 | 0.179 | 740,000 | 0.179 |
| 27/03/2024 | 0.170 | 32.650 | 0 | 40.101 | ||||
| 26/03/2024 | 0.173 | 33.000 | 1,195,000 | 39.479 | 330,000 | 0.181 | 865,000 | 0.175 |
| 25/03/2024 | 0.163 | 32.650 | 0 | 39.383 | ||||
| 22/03/2024 | 0.185 | 33.450 | 4,190,000 | 39.268 | 800,000 | 0.196 | 3,145,000 | 0.197 |
| 21/03/2024 | 0.249 | 35.500 | 1,950,000 | 39.037 | 975,000 | 0.247 | 975,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
