22929 阿里摩利四乙沽Ａ (認沽證)
按盤價 
0.108 -0.005 (-4.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.113 | 72.500 | 1,600,000 | 36.986 | 800,000 | 0.117 | 800,000 | 0.119 |
| 23/04/2024 | 0.130 | 69.800 | 1,080,000 | 36.431 | 540,000 | 0.134 | 540,000 | 0.134 |
| 22/04/2024 | 0.140 | 68.450 | 950,000 | 36.166 | 475,000 | 0.139 | 475,000 | 0.138 |
| 19/04/2024 | 0.155 | 66.700 | 400,000 | 35.955 | 200,000 | 0.160 | 200,000 | 0.157 |
| 18/04/2024 | 0.145 | 67.900 | 180,000 | 36.024 | 90,000 | 0.147 | 90,000 | 0.148 |
| 17/04/2024 | 0.143 | 68.000 | 350,000 | 35.695 | 175,000 | 0.146 | 175,000 | 0.145 |
| 16/04/2024 | 0.142 | 68.450 | 190,000 | 36.327 | 95,000 | 0.140 | 95,000 | 0.140 |
| 15/04/2024 | 0.127 | 70.400 | 0 | 36.365 | ||||
| 12/04/2024 | 0.119 | 71.650 | 180,000 | 36.452 | 90,000 | 0.113 | 90,000 | 0.110 |
| 11/04/2024 | 0.105 | 74.200 | 0 | 37.082 | ||||
| 10/04/2024 | 0.107 | 73.950 | 1,100,000 | 37.124 | 850,000 | 0.108 | 250,000 | 0.116 |
| 09/04/2024 | 0.126 | 70.500 | 1,790,000 | 35.964 | 895,000 | 0.125 | 895,000 | 0.127 |
| 08/04/2024 | 0.128 | 70.400 | 450,000 | 36.199 | 225,000 | 0.133 | 225,000 | 0.134 |
| 05/04/2024 | 0.131 | 70.050 | 250,000 | 36.114 | 25,000 | 0.127 | 225,000 | 0.137 |
| 03/04/2024 | 0.129 | 70.350 | 340,000 | 36.067 | 170,000 | 0.124 | 170,000 | 0.123 |
| 02/04/2024 | 0.125 | 71.000 | 320,000 | 36.288 | 160,000 | 0.126 | 160,000 | 0.129 |
| 28/03/2024 | 0.131 | 70.250 | 400,000 | 36.125 | 200,000 | 0.132 | 200,000 | 0.134 |
| 27/03/2024 | 0.144 | 68.800 | 1,120,000 | 36.463 | 360,000 | 0.144 | 760,000 | 0.143 |
| 26/03/2024 | 0.134 | 70.300 | 200,000 | 36.615 | 100,000 | 0.136 | 100,000 | 0.134 |
| 25/03/2024 | 0.134 | 70.300 | 550,000 | 36.562 | 275,000 | 0.134 | 275,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
