22944 美團華泰四八購Ａ (認購證)
按盤價 
0.345 -0.040 (-10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.385 | 97.750 | 210,000 | 51.450 | 105,000 | 0.369 | 105,000 | 0.359 |
| 17/04/2024 | 0.380 | 97.550 | 30,000 | 50.667 | 15,000 | 0.415 | 15,000 | 0.415 |
| 16/04/2024 | 0.395 | 98.700 | 250,000 | 49.778 | 125,000 | 0.426 | 125,000 | 0.430 |
| 15/04/2024 | 0.450 | 101.600 | 0 | 52.406 | ||||
| 12/04/2024 | 0.460 | 102.100 | 0 | 52.298 | ||||
| 11/04/2024 | 0.495 | 104.500 | 0 | 51.143 | ||||
| 10/04/2024 | 0.475 | 103.800 | 90,000 | 48.384 | 45,000 | 0.455 | 45,000 | 0.430 |
| 09/04/2024 | 0.415 | 99.700 | 190,000 | 49.495 | 95,000 | 0.420 | 95,000 | 0.427 |
| 08/04/2024 | 0.420 | 99.400 | 320,000 | 51.832 | 160,000 | 0.424 | 160,000 | 0.414 |
| 05/04/2024 | 0.435 | 100.400 | 100,000 | 51.094 | 50,000 | 0.423 | 50,000 | 0.402 |
| 03/04/2024 | 0.415 | 98.950 | 600,000 | 51.207 | 300,000 | 0.438 | 300,000 | 0.433 |
| 02/04/2024 | 0.450 | 101.400 | 160,000 | 50.212 | 80,000 | 0.441 | 80,000 | 0.427 |
| 28/03/2024 | 0.380 | 96.800 | 220,000 | 49.119 | 110,000 | 0.353 | 110,000 | 0.325 |
| 27/03/2024 | 0.310 | 91.100 | 0 | 51.309 | ||||
| 26/03/2024 | 0.340 | 93.400 | 0 | 50.957 | ||||
| 25/03/2024 | 0.340 | 93.300 | 120,000 | 51.089 | 60,000 | 0.340 | 60,000 | 0.368 |
| 22/03/2024 | 0.280 | 88.250 | 50,000 | 52.083 | 25,000 | 0.290 | 25,000 | 0.290 |
| 21/03/2024 | 0.330 | 92.300 | 380,000 | 51.186 | 190,000 | 0.334 | 190,000 | 0.333 |
| 20/03/2024 | 0.290 | 88.800 | 0 | 52.400 | ||||
| 19/03/2024 | 0.295 | 89.200 | 100,000 | 52.258 | 50,000 | 0.295 | 50,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
