22947 國泰花旗四乙購A (認購證)
即時 按盤價 升0.140 +0.007 (+5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.1338.820027.937
26/03/20240.1338.800225,00028.348100,0000.131100,0000.137
25/03/20240.1278.740460,00028.231360,0000.129100,0000.130
22/03/20240.1208.6502,045,00028.2661,855,0000.119150,0000.120
21/03/20240.1378.800135,00028.70895,0000.136
20/03/20240.1298.7202,685,00028.5801,010,0000.1281,640,0000.129
19/03/20240.1338.720925,00029.290300,0000.135625,0000.133
18/03/20240.1418.8304,170,00028.7711,890,0000.1432,210,0000.144
15/03/20240.1338.7508,810,00028.5324,510,0000.1393,940,0000.140
14/03/20240.1528.87010,335,00029.7014,630,0000.1515,160,0000.152
13/03/20240.1829.18052,420,00020.67922,875,0000.18726,560,0000.184
12/03/20240.1708.6802,030,00028.476845,0000.1651,005,0000.168
11/03/20240.1388.380100,00028.237100,0000.137
08/03/20240.1458.44050,00028.23150,0000.145
07/03/20240.1488.490150,00027.828150,0000.152
06/03/20240.1428.420100,00027.938100,0000.140
05/03/20240.1428.41050,00028.02550,0000.142
04/03/20240.1478.48025,00027.62825,0000.141
01/03/20240.1478.440365,00028.115145,0000.150220,0000.149
29/02/20240.1508.4801,580,00027.881790,0000.148750,0000.149
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力