日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.133 | 8.820 | 0 | 27.937 | ||||
26/03/2024 | 0.133 | 8.800 | 225,000 | 28.348 | 100,000 | 0.131 | 100,000 | 0.137 |
25/03/2024 | 0.127 | 8.740 | 460,000 | 28.231 | 360,000 | 0.129 | 100,000 | 0.130 |
22/03/2024 | 0.120 | 8.650 | 2,045,000 | 28.266 | 1,855,000 | 0.119 | 150,000 | 0.120 |
21/03/2024 | 0.137 | 8.800 | 135,000 | 28.708 | 95,000 | 0.136 | ||
20/03/2024 | 0.129 | 8.720 | 2,685,000 | 28.580 | 1,010,000 | 0.128 | 1,640,000 | 0.129 |
19/03/2024 | 0.133 | 8.720 | 925,000 | 29.290 | 300,000 | 0.135 | 625,000 | 0.133 |
18/03/2024 | 0.141 | 8.830 | 4,170,000 | 28.771 | 1,890,000 | 0.143 | 2,210,000 | 0.144 |
15/03/2024 | 0.133 | 8.750 | 8,810,000 | 28.532 | 4,510,000 | 0.139 | 3,940,000 | 0.140 |
14/03/2024 | 0.152 | 8.870 | 10,335,000 | 29.701 | 4,630,000 | 0.151 | 5,160,000 | 0.152 |
13/03/2024 | 0.182 | 9.180 | 52,420,000 | 20.679 | 22,875,000 | 0.187 | 26,560,000 | 0.184 |
12/03/2024 | 0.170 | 8.680 | 2,030,000 | 28.476 | 845,000 | 0.165 | 1,005,000 | 0.168 |
11/03/2024 | 0.138 | 8.380 | 100,000 | 28.237 | 100,000 | 0.137 | ||
08/03/2024 | 0.145 | 8.440 | 50,000 | 28.231 | 50,000 | 0.145 | ||
07/03/2024 | 0.148 | 8.490 | 150,000 | 27.828 | 150,000 | 0.152 | ||
06/03/2024 | 0.142 | 8.420 | 100,000 | 27.938 | 100,000 | 0.140 | ||
05/03/2024 | 0.142 | 8.410 | 50,000 | 28.025 | 50,000 | 0.142 | ||
04/03/2024 | 0.147 | 8.480 | 25,000 | 27.628 | 25,000 | 0.141 | ||
01/03/2024 | 0.147 | 8.440 | 365,000 | 28.115 | 145,000 | 0.150 | 220,000 | 0.149 |
29/02/2024 | 0.150 | 8.480 | 1,580,000 | 27.881 | 790,000 | 0.148 | 750,000 | 0.149 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰