22951 理想摩通四乙購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.119 | 114.900 | 220,000 | 64.420 | 120,000 | 0.115 | 100,000 | 0.114 |
| 16/04/2024 | 0.104 | 110.500 | 0 | 64.475 | ||||
| 15/04/2024 | 0.125 | 116.200 | 260,000 | 64.431 | 120,000 | 0.123 | 140,000 | 0.124 |
| 12/04/2024 | 0.133 | 118.000 | 190,000 | 64.294 | 100,000 | 0.137 | 90,000 | 0.137 |
| 11/04/2024 | 0.157 | 123.300 | 440,000 | 64.733 | 220,000 | 0.154 | 220,000 | 0.151 |
| 10/04/2024 | 0.168 | 126.000 | 630,000 | 64.412 | 310,000 | 0.168 | 320,000 | 0.170 |
| 09/04/2024 | 0.152 | 121.900 | 360,000 | 64.690 | 190,000 | 0.158 | 170,000 | 0.159 |
| 08/04/2024 | 0.148 | 120.800 | 880,000 | 64.702 | 560,000 | 0.148 | 320,000 | 0.149 |
| 05/04/2024 | 0.129 | 116.100 | 440,000 | 64.248 | 170,000 | 0.124 | 270,000 | 0.124 |
| 03/04/2024 | 0.135 | 117.500 | 49,210,000 | 64.121 | 24,520,000 | 0.144 | 24,690,000 | 0.144 |
| 02/04/2024 | 0.162 | 123.700 | 440,000 | 64.254 | 220,000 | 0.161 | 220,000 | 0.160 |
| 28/03/2024 | 0.155 | 121.300 | 140,000 | 64.396 | 80,000 | 0.158 | 60,000 | 0.156 |
| 27/03/2024 | 0.139 | 117.500 | 190,000 | 64.181 | 100,000 | 0.144 | 90,000 | 0.143 |
| 26/03/2024 | 0.155 | 121.800 | 310,000 | 63.720 | 150,000 | 0.160 | 160,000 | 0.160 |
| 25/03/2024 | 0.147 | 119.000 | 420,000 | 64.507 | 200,000 | 0.150 | 220,000 | 0.151 |
| 22/03/2024 | 0.154 | 120.400 | 40,000 | 64.411 | 20,000 | 0.153 | 20,000 | 0.153 |
| 21/03/2024 | 0.224 | 135.100 | 600,000 | 64.697 | 310,000 | 0.213 | 290,000 | 0.211 |
| 20/03/2024 | 0.217 | 133.700 | 400,000 | 64.571 | 230,000 | 0.202 | 170,000 | 0.205 |
| 19/03/2024 | 0.189 | 127.900 | 7,480,000 | 64.493 | 3,640,000 | 0.185 | 3,740,000 | 0.185 |
| 18/03/2024 | 0.239 | 139.000 | 40,000 | 63.325 | 30,000 | 0.240 | 10,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
