23042 港交法巴五十購Ａ (認購證)
按盤價 
0.166 -0.020 (-10.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.186 | 218.600 | 1,660,000 | 31.896 | 580,000 | 0.186 | 1,080,000 | 0.189 |
| 17/04/2024 | 0.174 | 215.600 | 40,000 | 31.843 | 40,000 | 0.173 | ||
| 16/04/2024 | 0.183 | 217.600 | 70,000 | 31.894 | 70,000 | 0.184 | ||
| 15/04/2024 | 0.207 | 224.400 | 110,000 | 31.436 | 40,000 | 0.217 | 70,000 | 0.203 |
| 12/04/2024 | 0.223 | 228.200 | 80,000 | 31.259 | 80,000 | 0.228 | ||
| 11/04/2024 | 0.245 | 234.000 | 800,000 | 30.780 | 400,000 | 0.243 | 400,000 | 0.241 |
| 10/04/2024 | 0.244 | 234.600 | 0 | 30.385 | ||||
| 09/04/2024 | 0.233 | 231.200 | 10,000 | 30.802 | 10,000 | 0.233 | ||
| 08/04/2024 | 0.222 | 228.200 | 60,000 | 31.011 | 60,000 | 0.222 | ||
| 05/04/2024 | 0.213 | 226.400 | 110,000 | 30.799 | 110,000 | 0.207 | ||
| 03/04/2024 | 0.225 | 228.400 | 0 | 31.026 | ||||
| 02/04/2024 | 0.245 | 234.000 | 60,000 | 30.337 | 50,000 | 0.245 | 10,000 | 0.245 |
| 28/03/2024 | 0.221 | 227.800 | 30,000 | 30.577 | 30,000 | 0.223 | ||
| 27/03/2024 | 0.226 | 228.800 | 150,000 | 30.589 | 150,000 | 0.233 | ||
| 26/03/2024 | 0.242 | 233.000 | 0 | 30.424 | ||||
| 25/03/2024 | 0.242 | 231.600 | 60,000 | 30.993 | 60,000 | 0.242 | ||
| 22/03/2024 | 0.265 | 238.200 | 30,000 | 30.095 | 30,000 | 0.265 | ||
| 21/03/2024 | 0.285 | 242.000 | 0 | 30.140 | ||||
| 20/03/2024 | 0.280 | 240.200 | 10,000 | 30.470 | 10,000 | 0.275 | ||
| 19/03/2024 | 0.280 | 237.600 | 200,000 | 31.705 | 170,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
