23057 建行摩通四九購A (認購證)
即時 按盤價 跌0.140 -0.033 (-19.075%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.1404.7203,020,00023.861
27/03/20240.1734.8002,860,00024.2411,420,0000.1761,440,0000.180
26/03/20240.2004.8701,210,00024.260510,0000.204630,0000.201
25/03/20240.1724.790950,00024.410450,0000.175500,0000.172
22/03/20240.1764.800390,00024.190180,0000.177210,0000.177
21/03/20240.1954.8501,776,00024.093896,0000.187880,0000.187
20/03/20240.1504.7201,040,00024.219520,0000.147520,0000.151
19/03/20240.1504.7301,320,00023.899524,0000.149670,0000.151
18/03/20240.1744.780280,00024.382140,0000.171140,0000.174
15/03/20240.1734.7801,260,00024.062700,0000.172560,0000.172
14/03/20240.2014.850423,00024.085263,0000.206160,0000.214
13/03/20240.2124.8801,540,00023.910770,0000.218770,0000.220
12/03/20240.2364.9309,832,00024.1024,790,0000.2334,942,0000.233
11/03/20240.2094.860820,00024.232410,0000.207410,0000.212
08/03/20240.2154.8601,153,00024.472583,0000.222570,0000.219
07/03/20240.1964.8201,000,00024.160500,0000.212500,0000.213
06/03/20240.2024.8404,080,00023.9361,980,0000.2001,980,0000.200
05/03/20240.1834.8002,240,00023.5701,120,0000.1911,120,0000.192
04/03/20240.2114.850720,00024.161360,0000.214360,0000.214
01/03/20240.2304.8801,040,00024.439520,0000.234520,0000.236
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力