日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.140 | 4.720 | 3,020,000 | 23.861 | ||||
27/03/2024 | 0.173 | 4.800 | 2,860,000 | 24.241 | 1,420,000 | 0.176 | 1,440,000 | 0.180 |
26/03/2024 | 0.200 | 4.870 | 1,210,000 | 24.260 | 510,000 | 0.204 | 630,000 | 0.201 |
25/03/2024 | 0.172 | 4.790 | 950,000 | 24.410 | 450,000 | 0.175 | 500,000 | 0.172 |
22/03/2024 | 0.176 | 4.800 | 390,000 | 24.190 | 180,000 | 0.177 | 210,000 | 0.177 |
21/03/2024 | 0.195 | 4.850 | 1,776,000 | 24.093 | 896,000 | 0.187 | 880,000 | 0.187 |
20/03/2024 | 0.150 | 4.720 | 1,040,000 | 24.219 | 520,000 | 0.147 | 520,000 | 0.151 |
19/03/2024 | 0.150 | 4.730 | 1,320,000 | 23.899 | 524,000 | 0.149 | 670,000 | 0.151 |
18/03/2024 | 0.174 | 4.780 | 280,000 | 24.382 | 140,000 | 0.171 | 140,000 | 0.174 |
15/03/2024 | 0.173 | 4.780 | 1,260,000 | 24.062 | 700,000 | 0.172 | 560,000 | 0.172 |
14/03/2024 | 0.201 | 4.850 | 423,000 | 24.085 | 263,000 | 0.206 | 160,000 | 0.214 |
13/03/2024 | 0.212 | 4.880 | 1,540,000 | 23.910 | 770,000 | 0.218 | 770,000 | 0.220 |
12/03/2024 | 0.236 | 4.930 | 9,832,000 | 24.102 | 4,790,000 | 0.233 | 4,942,000 | 0.233 |
11/03/2024 | 0.209 | 4.860 | 820,000 | 24.232 | 410,000 | 0.207 | 410,000 | 0.212 |
08/03/2024 | 0.215 | 4.860 | 1,153,000 | 24.472 | 583,000 | 0.222 | 570,000 | 0.219 |
07/03/2024 | 0.196 | 4.820 | 1,000,000 | 24.160 | 500,000 | 0.212 | 500,000 | 0.213 |
06/03/2024 | 0.202 | 4.840 | 4,080,000 | 23.936 | 1,980,000 | 0.200 | 1,980,000 | 0.200 |
05/03/2024 | 0.183 | 4.800 | 2,240,000 | 23.570 | 1,120,000 | 0.191 | 1,120,000 | 0.192 |
04/03/2024 | 0.211 | 4.850 | 720,000 | 24.161 | 360,000 | 0.214 | 360,000 | 0.214 |
01/03/2024 | 0.230 | 4.880 | 1,040,000 | 24.439 | 520,000 | 0.234 | 520,000 | 0.236 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰