23074 恒指花旗四八沽Ａ (認沽證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.057 | 16,251.840 | 250,000 | 26.296 | 200,000 | 0.056 | ||
| 16/04/2024 | 0.056 | 16,248.970 | 2,710,000 | 26.024 | 1,510,000 | 0.055 | 700,000 | 0.050 |
| 15/04/2024 | 0.045 | 16,600.460 | 700,000 | 26.021 | 700,000 | 0.046 | ||
| 12/04/2024 | 0.043 | 16,721.690 | 3,580,000 | 26.118 | 3,380,000 | 0.039 | 200,000 | 0.040 |
| 11/04/2024 | 0.036 | 17,095.030 | 5,560,000 | 26.640 | 3,500,000 | 0.040 | 1,060,000 | 0.036 |
| 10/04/2024 | 0.034 | 17,139.170 | 10,740,000 | 26.261 | 4,040,000 | 0.034 | 6,700,000 | 0.036 |
| 09/04/2024 | 0.042 | 16,828.070 | 8,500,000 | 26.250 | 3,000,000 | 0.042 | 5,500,000 | 0.041 |
| 08/04/2024 | 0.045 | 16,732.850 | 9,800,000 | 26.244 | 3,900,000 | 0.045 | 5,900,000 | 0.047 |
| 05/04/2024 | 0.049 | 16,723.920 | 3,200,000 | 26.805 | 3,200,000 | 0.052 | ||
| 03/04/2024 | 0.048 | 16,725.100 | 200,000 | 26.440 | 200,000 | 0.046 | ||
| 02/04/2024 | 0.042 | 16,931.520 | 1,100,000 | 26.291 | 500,000 | 0.042 | 500,000 | 0.041 |
| 28/03/2024 | 0.052 | 16,541.420 | 220,000 | 25.582 | 220,000 | 0.050 | ||
| 27/03/2024 | 0.061 | 16,392.840 | 1,700,000 | 26.352 | 1,700,000 | 0.061 | ||
| 26/03/2024 | 0.052 | 16,618.320 | 20,000 | 25.867 | 20,000 | 0.053 | ||
| 25/03/2024 | 0.057 | 16,473.640 | 2,510,000 | 25.856 | 1,250,000 | 0.057 | 1,260,000 | 0.058 |
| 22/03/2024 | 0.056 | 16,499.470 | 3,970,000 | 25.581 | 2,130,000 | 0.057 | 1,840,000 | 0.056 |
| 21/03/2024 | 0.045 | 16,863.100 | 3,920,000 | 25.385 | 1,820,000 | 0.046 | 2,100,000 | 0.045 |
| 20/03/2024 | 0.057 | 16,543.070 | 8,440,000 | 25.807 | 4,450,000 | 0.059 | 2,990,000 | 0.058 |
| 19/03/2024 | 0.058 | 16,529.480 | 3,070,000 | 25.818 | 1,950,000 | 0.059 | 1,120,000 | 0.059 |
| 18/03/2024 | 0.053 | 16,737.120 | 500,000 | 26.061 | 500,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
