23078 小鵬摩利四乙沽Ｂ (認沽證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.260 | 29.150 | 0 | 107.170 | ||||
| 17/04/2024 | 0.260 | 28.250 | 0 | 102.733 | ||||
| 16/04/2024 | 0.260 | 27.650 | 0 | 99.588 | ||||
| 15/04/2024 | 0.250 | 29.300 | 0 | 101.765 | ||||
| 12/04/2024 | 0.242 | 30.750 | 0 | 103.135 | ||||
| 11/04/2024 | 0.234 | 32.300 | 0 | 104.804 | ||||
| 10/04/2024 | 0.237 | 32.150 | 10,000 | 105.600 | 10,000 | 0.237 | ||
| 09/04/2024 | 0.260 | 29.850 | 0 | 108.480 | ||||
| 08/04/2024 | 0.260 | 28.150 | 80,000 | 100.642 | 80,000 | 0.260 | ||
| 05/04/2024 | 0.260 | 28.950 | 0 | 103.817 | ||||
| 03/04/2024 | 0.260 | 28.750 | 0 | 102.555 | ||||
| 02/04/2024 | 0.249 | 30.300 | 0 | 103.291 | ||||
| 28/03/2024 | 0.238 | 32.100 | 0 | 103.637 | ||||
| 27/03/2024 | 0.238 | 32.100 | 0 | 103.457 | ||||
| 26/03/2024 | 0.227 | 34.250 | 0 | 104.889 | ||||
| 25/03/2024 | 0.230 | 33.800 | 100,000 | 104.715 | 50,000 | 0.232 | 50,000 | 0.231 |
| 22/03/2024 | 0.224 | 34.550 | 545,000 | 103.664 | 405,000 | 0.221 | 140,000 | 0.222 |
| 21/03/2024 | 0.205 | 37.900 | 55,000 | 104.186 | 25,000 | 0.207 | 30,000 | 0.207 |
| 20/03/2024 | 0.190 | 40.550 | 860,000 | 103.789 | 430,000 | 0.194 | 430,000 | 0.194 |
| 19/03/2024 | 0.195 | 39.800 | 860,000 | 103.956 | 410,000 | 0.201 | 450,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
