23087 華啤瑞銀四九購Ａ (認購證)
按盤價 
0.245 -0.020 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.265 | 35.850 | 1,120,000 | 48.576 | 560,000 | 0.254 | 560,000 | 0.244 |
| 23/04/2024 | 0.237 | 35.000 | 0 | 48.934 | ||||
| 22/04/2024 | 0.182 | 33.450 | 2,580,000 | 48.664 | 1,340,000 | 0.198 | 1,240,000 | 0.203 |
| 19/04/2024 | 0.150 | 32.300 | 940,000 | 48.547 | 420,000 | 0.146 | 520,000 | 0.144 |
| 18/04/2024 | 0.171 | 32.850 | 4,600,000 | 49.039 | 2,300,000 | 0.161 | 2,300,000 | 0.160 |
| 17/04/2024 | 0.146 | 32.100 | 5,420,000 | 48.448 | 2,700,000 | 0.147 | 2,720,000 | 0.146 |
| 16/04/2024 | 0.151 | 32.200 | 7,860,000 | 48.582 | 3,930,000 | 0.163 | 3,930,000 | 0.164 |
| 15/04/2024 | 0.188 | 33.300 | 4,800,000 | 48.882 | 2,400,000 | 0.184 | 2,400,000 | 0.183 |
| 12/04/2024 | 0.191 | 33.350 | 2,960,000 | 48.559 | 1,480,000 | 0.192 | 1,480,000 | 0.193 |
| 11/04/2024 | 0.244 | 34.750 | 0 | 48.813 | ||||
| 10/04/2024 | 0.241 | 34.700 | 0 | 48.519 | ||||
| 09/04/2024 | 0.217 | 34.050 | 0 | 48.331 | ||||
| 08/04/2024 | 0.216 | 33.900 | 1,800,000 | 48.692 | 900,000 | 0.219 | 900,000 | 0.216 |
| 05/04/2024 | 0.285 | 35.600 | 0 | 48.662 | ||||
| 03/04/2024 | 0.285 | 35.600 | 0 | 48.344 | ||||
| 02/04/2024 | 0.285 | 36.200 | 1,480,000 | 45.444 | 740,000 | 0.297 | 740,000 | 0.295 |
| 28/03/2024 | 0.290 | 36.050 | 0 | 45.904 | ||||
| 27/03/2024 | 0.260 | 35.300 | 280,000 | 45.840 | 140,000 | 0.264 | 140,000 | 0.265 |
| 26/03/2024 | 0.285 | 35.750 | 0 | 46.509 | ||||
| 25/03/2024 | 0.290 | 35.800 | 0 | 46.671 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
