23108 小鵬瑞銀四七沽Ａ (認沽證)
按盤價 
0.126 -0.009 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.135 | 26.500 | 3,510,000 | 102.822 | 1,740,000 | 0.135 | 1,755,000 | 0.136 |
| 19/04/2024 | 0.130 | 27.000 | 1,600,000 | 100.845 | 825,000 | 0.128 | 775,000 | 0.128 |
| 18/04/2024 | 0.115 | 29.150 | 2,920,000 | 102.583 | 1,460,000 | 0.117 | 1,450,000 | 0.116 |
| 17/04/2024 | 0.122 | 28.250 | 1,865,000 | 102.093 | 925,000 | 0.123 | 935,000 | 0.123 |
| 16/04/2024 | 0.127 | 27.650 | 3,100,000 | 101.734 | 1,420,000 | 0.126 | 1,550,000 | 0.125 |
| 15/04/2024 | 0.115 | 29.300 | 3,850,000 | 102.149 | 1,925,000 | 0.115 | 1,925,000 | 0.115 |
| 12/04/2024 | 0.105 | 30.750 | 6,850,000 | 101.057 | 3,525,000 | 0.102 | 3,325,000 | 0.101 |
| 11/04/2024 | 0.097 | 32.300 | 6,450,000 | 102.262 | 3,200,000 | 0.100 | 3,250,000 | 0.099 |
| 10/04/2024 | 0.099 | 32.150 | 3,000,000 | 102.687 | 1,425,000 | 0.101 | 1,575,000 | 0.102 |
| 09/04/2024 | 0.115 | 29.850 | 1,815,000 | 102.789 | 940,000 | 0.118 | 875,000 | 0.119 |
| 08/04/2024 | 0.129 | 28.150 | 3,760,000 | 103.338 | 1,880,000 | 0.124 | 1,880,000 | 0.122 |
| 05/04/2024 | 0.124 | 28.950 | 2,250,000 | 103.020 | 1,070,000 | 0.126 | 1,125,000 | 0.123 |
| 03/04/2024 | 0.125 | 28.750 | 1,300,000 | 101.759 | 750,000 | 0.121 | 500,000 | 0.120 |
| 02/04/2024 | 0.115 | 30.300 | 3,410,000 | 102.426 | 1,610,000 | 0.118 | 1,800,000 | 0.117 |
| 28/03/2024 | 0.105 | 32.100 | 10,385,000 | 101.774 | 5,275,000 | 0.104 | 5,110,000 | 0.105 |
| 27/03/2024 | 0.105 | 32.100 | 1,810,000 | 101.380 | 875,000 | 0.104 | 935,000 | 0.099 |
| 26/03/2024 | 0.094 | 34.250 | 1,510,000 | 101.960 | 750,000 | 0.093 | 760,000 | 0.093 |
| 25/03/2024 | 0.097 | 33.800 | 3,800,000 | 101.973 | 1,910,000 | 0.098 | 1,890,000 | 0.098 |
| 22/03/2024 | 0.094 | 34.550 | 3,805,000 | 101.633 | 1,945,000 | 0.090 | 1,820,000 | 0.089 |
| 21/03/2024 | 0.079 | 37.900 | 1,950,000 | 102.109 | 1,105,000 | 0.078 | 845,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
