23120 比迪麥銀五甲購Ａ (認購證)
按盤價 
0.217 +0.012 (+5.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.205 | 201.200 | 5,150,000 | 42.824 | 2,450,000 | 0.205 | 2,600,000 | 0.204 |
| 23/04/2024 | 0.196 | 197.500 | 5,950,000 | 43.160 | 3,000,000 | 0.197 | 2,950,000 | 0.197 |
| 22/04/2024 | 0.213 | 200.800 | 1,350,000 | 43.627 | 650,000 | 0.214 | 700,000 | 0.213 |
| 19/04/2024 | 0.215 | 201.200 | 1,300,000 | 43.541 | 650,000 | 0.212 | 650,000 | 0.210 |
| 18/04/2024 | 0.235 | 205.400 | 1,950,000 | 43.864 | 1,000,000 | 0.234 | 950,000 | 0.233 |
| 17/04/2024 | 0.229 | 203.800 | 400,000 | 43.860 | 200,000 | 0.226 | 200,000 | 0.224 |
| 16/04/2024 | 0.234 | 205.200 | 0 | 43.724 | ||||
| 15/04/2024 | 0.248 | 208.200 | 250,000 | 43.861 | 150,000 | 0.248 | 100,000 | 0.247 |
| 12/04/2024 | 0.260 | 210.200 | 0 | 44.090 | ||||
| 11/04/2024 | 0.265 | 211.600 | 0 | 43.949 | ||||
| 10/04/2024 | 0.265 | 211.400 | 50,000 | 43.988 | 50,000 | 0.265 | ||
| 09/04/2024 | 0.247 | 207.200 | 1,600,000 | 43.906 | 800,000 | 0.247 | 800,000 | 0.247 |
| 08/04/2024 | 0.224 | 202.000 | 850,000 | 43.645 | 450,000 | 0.219 | 400,000 | 0.218 |
| 05/04/2024 | 0.205 | 197.900 | 7,500,000 | 43.159 | 3,750,000 | 0.206 | 3,750,000 | 0.207 |
| 03/04/2024 | 0.209 | 198.200 | 8,100,000 | 43.384 | 4,050,000 | 0.211 | 4,050,000 | 0.211 |
| 02/04/2024 | 0.228 | 202.600 | 50,000 | 43.464 | 50,000 | 0.244 | ||
| 28/03/2024 | 0.230 | 201.600 | 4,200,000 | 43.867 | 2,100,000 | 0.230 | 2,100,000 | 0.229 |
| 27/03/2024 | 0.225 | 202.800 | 2,250,000 | 42.802 | 1,100,000 | 0.233 | 1,150,000 | 0.233 |
| 26/03/2024 | 0.280 | 216.000 | 0 | 41.157 | ||||
| 25/03/2024 | 0.265 | 211.000 | 50,000 | 41.765 | 50,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
