23122 海油瑞銀四乙沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.024 | 18.400 | 1,000,000 | 32.022 | 1,000,000 | 0.024 | ||
| 17/04/2024 | 0.021 | 18.820 | 0 | 32.355 | ||||
| 16/04/2024 | 0.021 | 19.000 | 0 | 32.991 | ||||
| 15/04/2024 | 0.018 | 19.380 | 100,000 | 32.931 | 100,000 | 0.018 | ||
| 12/04/2024 | 0.021 | 19.100 | 0 | 33.134 | ||||
| 11/04/2024 | 0.021 | 19.360 | 0 | 34.016 | ||||
| 10/04/2024 | 0.022 | 19.160 | 500,000 | 33.675 | 500,000 | 0.022 | ||
| 09/04/2024 | 0.023 | 18.860 | 0 | 32.930 | ||||
| 08/04/2024 | 0.022 | 19.120 | 1,000,000 | 33.417 | 1,000,000 | 0.021 | ||
| 05/04/2024 | 0.022 | 19.300 | 500,000 | 33.897 | 500,000 | 0.023 | ||
| 03/04/2024 | 0.022 | 19.140 | 0 | 33.213 | ||||
| 02/04/2024 | 0.022 | 19.160 | 1,100,000 | 33.279 | 200,000 | 0.022 | 900,000 | 0.024 |
| 28/03/2024 | 0.030 | 18.120 | 580,000 | 32.105 | 240,000 | 0.036 | 340,000 | 0.034 |
| 27/03/2024 | 0.037 | 17.600 | 350,000 | 32.157 | 100,000 | 0.037 | 250,000 | 0.033 |
| 26/03/2024 | 0.032 | 17.960 | 0 | 31.933 | ||||
| 25/03/2024 | 0.031 | 18.020 | 820,000 | 31.794 | 360,000 | 0.031 | 460,000 | 0.032 |
| 22/03/2024 | 0.034 | 17.720 | 1,530,000 | 30.989 | 350,000 | 0.039 | 1,120,000 | 0.037 |
| 21/03/2024 | 0.032 | 18.220 | 960,000 | 32.398 | 480,000 | 0.031 | 480,000 | 0.033 |
| 20/03/2024 | 0.033 | 18.080 | 2,520,000 | 32.106 | 1,470,000 | 0.034 | 1,050,000 | 0.035 |
| 19/03/2024 | 0.034 | 17.720 | 520,000 | 30.792 | 180,000 | 0.031 | 240,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
