23127 蒙牛摩通四十購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.041 | 16.000 | 1,210,000 | 56.927 | 710,000 | 0.042 | 500,000 | 0.041 |
| 23/04/2024 | 0.039 | 15.860 | 690,000 | 56.727 | 690,000 | 0.037 | ||
| 22/04/2024 | 0.036 | 15.540 | 700,000 | 57.179 | 100,000 | 0.037 | 600,000 | 0.034 |
| 19/04/2024 | 0.035 | 15.200 | 0 | 58.240 | ||||
| 18/04/2024 | 0.037 | 15.560 | 1,200,000 | 56.850 | 1,130,000 | 0.037 | 70,000 | 0.040 |
| 17/04/2024 | 0.034 | 15.280 | 490,000 | 57.025 | 70,000 | 0.033 | 420,000 | 0.037 |
| 16/04/2024 | 0.037 | 15.400 | 1,410,000 | 57.448 | 350,000 | 0.038 | 1,060,000 | 0.037 |
| 15/04/2024 | 0.044 | 15.800 | 500,000 | 57.733 | 500,000 | 0.045 | ||
| 12/04/2024 | 0.049 | 16.100 | 1,790,000 | 57.325 | 240,000 | 0.051 | 1,550,000 | 0.055 |
| 11/04/2024 | 0.065 | 17.000 | 0 | 56.988 | ||||
| 10/04/2024 | 0.069 | 17.200 | 1,210,000 | 56.805 | 310,000 | 0.071 | 680,000 | 0.069 |
| 09/04/2024 | 0.075 | 17.340 | 210,000 | 57.477 | 210,000 | 0.075 | ||
| 08/04/2024 | 0.067 | 16.920 | 50,620,000 | 57.584 | 25,330,000 | 0.068 | 25,290,000 | 0.068 |
| 05/04/2024 | 0.069 | 16.880 | 860,000 | 57.940 | 250,000 | 0.069 | 610,000 | 0.066 |
| 03/04/2024 | 0.084 | 17.560 | 1,110,000 | 57.614 | 690,000 | 0.087 | 420,000 | 0.087 |
| 02/04/2024 | 0.078 | 17.320 | 1,770,000 | 57.306 | 850,000 | 0.072 | 850,000 | 0.066 |
| 28/03/2024 | 0.071 | 16.800 | 1,670,000 | 57.755 | 910,000 | 0.071 | 760,000 | 0.068 |
| 27/03/2024 | 0.075 | 17.080 | 7,500,000 | 57.057 | 3,380,000 | 0.083 | 4,120,000 | 0.084 |
| 26/03/2024 | 0.129 | 18.960 | 1,760,000 | 57.492 | 890,000 | 0.132 | 870,000 | 0.132 |
| 25/03/2024 | 0.142 | 19.400 | 1,610,000 | 57.184 | 870,000 | 0.139 | 740,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
