23144 騰訊瑞銀四九沽Ｂ (認沽證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.019 | 344.200 | 260,000 | 38.576 | 170,000 | 0.019 | 60,000 | 0.019 |
| 23/04/2024 | 0.022 | 332.400 | 330,000 | 37.074 | 100,000 | 0.023 | 220,000 | 0.023 |
| 22/04/2024 | 0.027 | 320.400 | 2,620,000 | 35.837 | 970,000 | 0.029 | 1,540,000 | 0.028 |
| 19/04/2024 | 0.039 | 303.800 | 11,030,000 | 34.580 | 5,530,000 | 0.041 | 5,500,000 | 0.042 |
| 18/04/2024 | 0.037 | 304.400 | 10,200,000 | 34.103 | 5,060,000 | 0.038 | 5,130,000 | 0.037 |
| 17/04/2024 | 0.042 | 300.800 | 8,190,000 | 34.280 | 4,430,000 | 0.043 | 3,600,000 | 0.040 |
| 16/04/2024 | 0.042 | 301.800 | 5,280,000 | 34.500 | 2,690,000 | 0.039 | 2,390,000 | 0.038 |
| 15/04/2024 | 0.039 | 304.400 | 13,700,000 | 34.376 | 7,330,000 | 0.038 | 6,260,000 | 0.038 |
| 12/04/2024 | 0.035 | 309.600 | 4,630,000 | 34.452 | 1,710,000 | 0.032 | 2,560,000 | 0.033 |
| 11/04/2024 | 0.030 | 315.000 | 20,000 | 34.313 | ||||
| 10/04/2024 | 0.033 | 314.200 | 790,000 | 34.923 | 420,000 | 0.034 | 370,000 | 0.034 |
| 09/04/2024 | 0.038 | 305.000 | 820,000 | 33.714 | 380,000 | 0.038 | 240,000 | 0.036 |
| 08/04/2024 | 0.040 | 305.400 | 3,000,000 | 34.273 | 1,280,000 | 0.038 | 1,470,000 | 0.039 |
| 05/04/2024 | 0.037 | 310.000 | 24,210,000 | 34.472 | 11,740,000 | 0.040 | 11,050,000 | 0.040 |
| 03/04/2024 | 0.040 | 308.400 | 82,240,000 | 34.661 | 39,920,000 | 0.040 | 38,630,000 | 0.039 |
| 02/04/2024 | 0.041 | 309.200 | 894,610,000 | 35.095 | 443,890,000 | 0.042 | 447,820,000 | 0.042 |
| 28/03/2024 | 0.047 | 303.800 | 9,890,000 | 34.641 | 5,040,000 | 0.048 | 4,420,000 | 0.048 |
| 27/03/2024 | 0.052 | 302.000 | 1,207,440,000 | 35.209 | 602,540,000 | 0.049 | 603,330,000 | 0.049 |
| 26/03/2024 | 0.055 | 299.400 | 7,100,000 | 34.952 | 3,550,000 | 0.062 | 3,550,000 | 0.064 |
| 25/03/2024 | 0.068 | 288.600 | 3,010,000 | 34.185 | 1,650,000 | 0.071 | 1,360,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
