23154 藥明花旗五七購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.032 | 12.800 | 150,000 | 78.612 | 150,000 | 0.032 | ||
| 19/04/2024 | 0.032 | 12.620 | 150,000 | 79.472 | 150,000 | 0.032 | ||
| 18/04/2024 | 0.035 | 13.240 | 0 | 78.332 | ||||
| 17/04/2024 | 0.035 | 13.320 | 1,000,000 | 77.751 | 1,000,000 | 0.035 | ||
| 16/04/2024 | 0.035 | 13.040 | 0 | 79.377 | ||||
| 15/04/2024 | 0.039 | 13.580 | 0 | 79.495 | ||||
| 12/04/2024 | 0.041 | 13.900 | 0 | 78.956 | ||||
| 11/04/2024 | 0.042 | 14.100 | 0 | 78.476 | ||||
| 10/04/2024 | 0.043 | 14.340 | 210,000 | 77.751 | 10,000 | 0.043 | ||
| 09/04/2024 | 0.038 | 14.400 | 0 | 73.245 | ||||
| 08/04/2024 | 0.038 | 14.080 | 0 | 75.014 | ||||
| 05/04/2024 | 0.038 | 13.360 | 0 | 79.097 | ||||
| 03/04/2024 | 0.039 | 14.040 | 0 | 75.662 | ||||
| 02/04/2024 | 0.039 | 14.200 | 0 | 74.580 | ||||
| 28/03/2024 | 0.039 | 14.300 | 890,000 | 73.590 | 775,000 | 0.040 | 115,000 | 0.040 |
| 27/03/2024 | 0.034 | 13.760 | 1,100,000 | 72.416 | 550,000 | 0.034 | 550,000 | 0.038 |
| 26/03/2024 | 0.035 | 13.560 | 0 | 74.468 | ||||
| 25/03/2024 | 0.038 | 14.020 | 235,000 | 74.251 | 235,000 | 0.040 | ||
| 22/03/2024 | 0.036 | 13.040 | 1,705,000 | 78.146 | 1,705,000 | 0.038 | ||
| 21/03/2024 | 0.041 | 14.200 | 900,000 | 75.324 | 900,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
