23156 恒指花旗四乙購Ｂ (認購證)
按盤價 
0.124 +0.006 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.118 | 17,201.270 | 12,790,000 | 22.183 | 7,640,000 | 0.111 | 4,910,000 | 0.109 |
| 23/04/2024 | 0.098 | 16,828.930 | 14,020,000 | 22.307 | 8,230,000 | 0.090 | 5,670,000 | 0.088 |
| 22/04/2024 | 0.084 | 16,511.690 | 2,280,000 | 22.611 | 2,270,000 | 0.085 | ||
| 19/04/2024 | 0.072 | 16,224.140 | 14,660,000 | 22.630 | 5,670,000 | 0.069 | 7,880,000 | 0.067 |
| 18/04/2024 | 0.080 | 16,385.870 | 1,220,000 | 22.682 | 1,140,000 | 0.080 | 80,000 | 0.083 |
| 17/04/2024 | 0.075 | 16,251.840 | 2,440,000 | 22.787 | 1,140,000 | 0.074 | 1,280,000 | 0.075 |
| 16/04/2024 | 0.077 | 16,248.970 | 8,760,000 | 22.931 | 2,780,000 | 0.081 | 5,920,000 | 0.079 |
| 15/04/2024 | 0.092 | 16,600.460 | 29,920,000 | 22.606 | 14,790,000 | 0.088 | 15,040,000 | 0.087 |
| 12/04/2024 | 0.097 | 16,721.690 | 4,230,000 | 22.252 | 870,000 | 0.103 | 3,360,000 | 0.102 |
| 11/04/2024 | 0.120 | 17,095.030 | 10,250,000 | 22.319 | 4,000,000 | 0.113 | 5,000,000 | 0.105 |
| 10/04/2024 | 0.122 | 17,139.170 | 12,380,000 | 22.261 | 5,740,000 | 0.116 | 5,400,000 | 0.111 |
| 09/04/2024 | 0.105 | 16,828.070 | 22,750,000 | 22.412 | 10,760,000 | 0.108 | 11,790,000 | 0.108 |
| 08/04/2024 | 0.102 | 16,732.850 | 3,810,000 | 22.621 | 3,510,000 | 0.104 | 300,000 | 0.097 |
| 05/04/2024 | 0.102 | 16,723.920 | 6,150,000 | 22.550 | 4,550,000 | 0.099 | 1,600,000 | 0.099 |
| 03/04/2024 | 0.104 | 16,725.100 | 4,930,000 | 22.630 | 4,330,000 | 0.108 | 500,000 | 0.107 |
| 02/04/2024 | 0.117 | 16,931.520 | 20,400,000 | 22.694 | 5,200,000 | 0.123 | 15,060,000 | 0.118 |
| 28/03/2024 | 0.102 | 16,541.420 | 1,190,000 | 23.280 | 90,000 | 0.101 | 1,100,000 | 0.093 |
| 27/03/2024 | 0.093 | 16,392.840 | 4,240,000 | 23.043 | 2,050,000 | 0.097 | 2,190,000 | 0.096 |
| 26/03/2024 | 0.110 | 16,618.320 | 130,000 | 23.643 | 20,000 | 0.108 | 110,000 | 0.110 |
| 25/03/2024 | 0.102 | 16,473.640 | 1,810,000 | 23.591 | 1,760,000 | 0.108 | 50,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
