23157 比迪法興四九購B (認購證)
即時 按盤價 跌0.154 -0.001 (-0.645%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.155202.8004,800,00038.8282,200,0000.1682,600,0000.167
26/03/20240.234216.000300,00039.295300,0000.231
25/03/20240.205211.000250,00038.777100,0000.207150,0000.206
22/03/20240.223214.000350,00038.77950,0000.222300,0000.222
21/03/20240.241216.600300,00039.282300,0000.241
20/03/20240.231215.000400,00038.964400,0000.241
19/03/20240.226213.800600,00039.158100,0000.230500,0000.227
18/03/20240.242216.8001,000,00038.973500,0000.23950,0000.234
15/03/20240.202210.200450,00037.847200,0000.191250,0000.192
14/03/20240.217212.600800,00038.146400,0000.227400,0000.217
13/03/20240.201209.400900,00038.126900,0000.213
12/03/20240.203209.600450,00038.242250,0000.168200,0000.162
11/03/20240.146197.4001,600,00038.113850,0000.133700,0000.131
08/03/20240.111188.0007,800,00038.1103,950,0000.1143,850,0000.113
07/03/20240.115188.4003,500,00038.4941,700,0000.1241,800,0000.124
06/03/20240.135192.9003,100,00038.9091,550,0000.1301,550,0000.126
05/03/20240.123191.10010,200,00037.8795,100,0000.1255,100,0000.123
04/03/20240.134192.60011,950,00038.7165,950,0000.1355,950,0000.137
01/03/20240.145194.7004,800,00038.8362,400,0000.1452,400,0000.145
29/02/20240.143193.30017,600,00039.3938,750,0000.1428,800,0000.141
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力