日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.155 | 202.800 | 4,800,000 | 38.828 | 2,200,000 | 0.168 | 2,600,000 | 0.167 |
26/03/2024 | 0.234 | 216.000 | 300,000 | 39.295 | 300,000 | 0.231 | ||
25/03/2024 | 0.205 | 211.000 | 250,000 | 38.777 | 100,000 | 0.207 | 150,000 | 0.206 |
22/03/2024 | 0.223 | 214.000 | 350,000 | 38.779 | 50,000 | 0.222 | 300,000 | 0.222 |
21/03/2024 | 0.241 | 216.600 | 300,000 | 39.282 | 300,000 | 0.241 | ||
20/03/2024 | 0.231 | 215.000 | 400,000 | 38.964 | 400,000 | 0.241 | ||
19/03/2024 | 0.226 | 213.800 | 600,000 | 39.158 | 100,000 | 0.230 | 500,000 | 0.227 |
18/03/2024 | 0.242 | 216.800 | 1,000,000 | 38.973 | 500,000 | 0.239 | 50,000 | 0.234 |
15/03/2024 | 0.202 | 210.200 | 450,000 | 37.847 | 200,000 | 0.191 | 250,000 | 0.192 |
14/03/2024 | 0.217 | 212.600 | 800,000 | 38.146 | 400,000 | 0.227 | 400,000 | 0.217 |
13/03/2024 | 0.201 | 209.400 | 900,000 | 38.126 | 900,000 | 0.213 | ||
12/03/2024 | 0.203 | 209.600 | 450,000 | 38.242 | 250,000 | 0.168 | 200,000 | 0.162 |
11/03/2024 | 0.146 | 197.400 | 1,600,000 | 38.113 | 850,000 | 0.133 | 700,000 | 0.131 |
08/03/2024 | 0.111 | 188.000 | 7,800,000 | 38.110 | 3,950,000 | 0.114 | 3,850,000 | 0.113 |
07/03/2024 | 0.115 | 188.400 | 3,500,000 | 38.494 | 1,700,000 | 0.124 | 1,800,000 | 0.124 |
06/03/2024 | 0.135 | 192.900 | 3,100,000 | 38.909 | 1,550,000 | 0.130 | 1,550,000 | 0.126 |
05/03/2024 | 0.123 | 191.100 | 10,200,000 | 37.879 | 5,100,000 | 0.125 | 5,100,000 | 0.123 |
04/03/2024 | 0.134 | 192.600 | 11,950,000 | 38.716 | 5,950,000 | 0.135 | 5,950,000 | 0.137 |
01/03/2024 | 0.145 | 194.700 | 4,800,000 | 38.836 | 2,400,000 | 0.145 | 2,400,000 | 0.145 |
29/02/2024 | 0.143 | 193.300 | 17,600,000 | 39.393 | 8,750,000 | 0.142 | 8,800,000 | 0.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰