23182 比迪摩利四乙購Ａ (認購證)
按盤價 
0.147 +0.014 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.133 | 201.200 | 2,750,000 | 38.684 | 1,350,000 | 0.128 | 1,400,000 | 0.128 |
| 23/04/2024 | 0.121 | 197.500 | 1,800,000 | 38.687 | 900,000 | 0.120 | 900,000 | 0.121 |
| 22/04/2024 | 0.132 | 200.800 | 1,900,000 | 38.476 | 950,000 | 0.134 | 950,000 | 0.134 |
| 19/04/2024 | 0.136 | 201.200 | 4,750,000 | 38.620 | 2,350,000 | 0.131 | 2,400,000 | 0.131 |
| 18/04/2024 | 0.151 | 205.400 | 2,400,000 | 38.364 | 1,200,000 | 0.149 | 1,200,000 | 0.148 |
| 17/04/2024 | 0.142 | 203.800 | 1,300,000 | 37.839 | 650,000 | 0.140 | 600,000 | 0.141 |
| 16/04/2024 | 0.149 | 205.200 | 3,450,000 | 37.979 | 1,700,000 | 0.154 | 1,750,000 | 0.155 |
| 15/04/2024 | 0.167 | 208.200 | 3,300,000 | 38.789 | 2,050,000 | 0.166 | 1,250,000 | 0.166 |
| 12/04/2024 | 0.176 | 210.200 | 3,300,000 | 38.607 | 1,250,000 | 0.181 | 2,050,000 | 0.183 |
| 11/04/2024 | 0.184 | 211.600 | 3,750,000 | 38.803 | 2,200,000 | 0.179 | 1,450,000 | 0.179 |
| 10/04/2024 | 0.185 | 211.400 | 7,200,000 | 38.987 | 3,300,000 | 0.186 | 3,900,000 | 0.187 |
| 09/04/2024 | 0.169 | 207.200 | 950,000 | 39.180 | 400,000 | 0.171 | 550,000 | 0.171 |
| 08/04/2024 | 0.146 | 202.000 | 5,350,000 | 38.749 | 3,100,000 | 0.146 | 2,250,000 | 0.147 |
| 05/04/2024 | 0.135 | 197.900 | 2,800,000 | 39.172 | 1,400,000 | 0.136 | 1,400,000 | 0.137 |
| 03/04/2024 | 0.136 | 198.200 | 5,150,000 | 38.987 | 2,350,000 | 0.140 | 2,800,000 | 0.140 |
| 02/04/2024 | 0.156 | 202.600 | 9,200,000 | 39.355 | 4,550,000 | 0.167 | 4,600,000 | 0.168 |
| 28/03/2024 | 0.159 | 201.600 | 6,200,000 | 39.986 | 2,900,000 | 0.159 | 3,250,000 | 0.157 |
| 27/03/2024 | 0.158 | 202.800 | 7,150,000 | 39.031 | 3,450,000 | 0.190 | 3,600,000 | 0.188 |
| 26/03/2024 | 0.221 | 216.000 | 4,100,000 | 38.467 | 2,050,000 | 0.210 | 2,050,000 | 0.208 |
| 25/03/2024 | 0.196 | 211.000 | 2,800,000 | 38.149 | 1,400,000 | 0.202 | 1,400,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
