23223 小米中銀四九購Ｂ (認購證)
按盤價 
0.530 +0.050 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.480 | 16.180 | 0 | 43.491 | ||||
| 22/04/2024 | 0.480 | 15.820 | 30,000 | 50.076 | 30,000 | 0.495 | ||
| 19/04/2024 | 0.495 | 15.800 | 0 | 51.891 | ||||
| 18/04/2024 | 0.510 | 16.380 | 0 | 42.880 | ||||
| 17/04/2024 | 0.510 | 16.280 | 0 | 44.662 | ||||
| 16/04/2024 | 0.510 | 15.920 | 0 | 51.150 | ||||
| 15/04/2024 | 0.580 | 16.520 | 0 | 49.406 | ||||
| 12/04/2024 | 0.580 | 16.500 | 100,000 | 49.187 | 100,000 | 0.580 | ||
| 11/04/2024 | 0.485 | 16.080 | 0 | 43.834 | ||||
| 10/04/2024 | 0.475 | 16.000 | 0 | 43.752 | ||||
| 09/04/2024 | 0.475 | 15.980 | 0 | 43.937 | ||||
| 08/04/2024 | 0.465 | 15.500 | 0 | 50.698 | ||||
| 05/04/2024 | 0.475 | 15.540 | 0 | 50.782 | ||||
| 03/04/2024 | 0.480 | 15.560 | 0 | 50.729 | ||||
| 02/04/2024 | 0.550 | 16.280 | 15,000 | 47.246 | 15,000 | 0.560 | ||
| 28/03/2024 | 0.360 | 14.940 | 3,000,000 | 43.706 | 1,500,000 | 0.367 | 1,500,000 | 0.367 |
| 27/03/2024 | 0.360 | 14.760 | 1,355,000 | 46.209 | 620,000 | 0.386 | 735,000 | 0.383 |
| 26/03/2024 | 0.425 | 15.300 | 1,160,000 | 46.392 | 580,000 | 0.432 | 580,000 | 0.432 |
| 25/03/2024 | 0.365 | 14.820 | 0 | 45.769 | ||||
| 22/03/2024 | 0.365 | 14.800 | 0 | 45.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
