23255 騰訊匯豐四十沽Ａ (認沽證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.017 | 344.200 | 3,760,000 | 38.526 | 1,860,000 | 0.016 | 1,600,000 | 0.016 |
| 23/04/2024 | 0.019 | 332.400 | 100,000 | 37.036 | 100,000 | 0.019 | ||
| 22/04/2024 | 0.023 | 320.400 | 4,240,000 | 35.974 | 1,440,000 | 0.025 | 2,800,000 | 0.024 |
| 19/04/2024 | 0.034 | 303.800 | 2,100,000 | 35.370 | 1,050,000 | 0.036 | 1,050,000 | 0.035 |
| 18/04/2024 | 0.033 | 304.400 | 0 | 35.144 | ||||
| 17/04/2024 | 0.038 | 300.800 | 1,200,000 | 35.561 | 600,000 | 0.038 | 600,000 | 0.036 |
| 16/04/2024 | 0.037 | 301.800 | 2,880,000 | 35.476 | 1,440,000 | 0.034 | 1,440,000 | 0.034 |
| 15/04/2024 | 0.033 | 304.400 | 7,580,000 | 34.910 | 3,990,000 | 0.032 | 3,590,000 | 0.032 |
| 12/04/2024 | 0.029 | 309.600 | 0 | 34.719 | ||||
| 11/04/2024 | 0.026 | 315.000 | 880,000 | 34.912 | 240,000 | 0.028 | 640,000 | 0.027 |
| 10/04/2024 | 0.028 | 314.200 | 3,520,000 | 35.312 | 1,760,000 | 0.030 | 1,760,000 | 0.030 |
| 09/04/2024 | 0.034 | 305.000 | 480,000 | 34.872 | 240,000 | 0.034 | 240,000 | 0.034 |
| 08/04/2024 | 0.034 | 305.400 | 0 | 34.893 | ||||
| 05/04/2024 | 0.034 | 310.000 | 1,780,000 | 35.770 | 840,000 | 0.038 | 940,000 | 0.037 |
| 03/04/2024 | 0.038 | 308.400 | 720,000 | 36.353 | 360,000 | 0.040 | 360,000 | 0.039 |
| 02/04/2024 | 0.039 | 309.200 | 200,000 | 36.783 | 100,000 | 0.039 | 100,000 | 0.040 |
| 28/03/2024 | 0.043 | 303.800 | 240,000 | 36.115 | 120,000 | 0.040 | 120,000 | 0.044 |
| 27/03/2024 | 0.046 | 302.000 | 2,480,000 | 36.332 | 1,200,000 | 0.044 | 1,280,000 | 0.045 |
| 26/03/2024 | 0.050 | 299.400 | 780,000 | 36.463 | 340,000 | 0.058 | 440,000 | 0.056 |
| 25/03/2024 | 0.062 | 288.600 | 1,680,000 | 36.084 | 840,000 | 0.063 | 840,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
