23270 金沙花旗四乙購Ａ (認購證)
按盤價 
0.045 -0.014 (-23.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.059 | 18.880 | 8,620,000 | 42.106 | 4,076,000 | 0.067 | 4,544,000 | 0.066 |
| 17/04/2024 | 0.062 | 19.040 | 3,508,000 | 41.992 | 1,232,000 | 0.055 | 2,068,000 | 0.058 |
| 16/04/2024 | 0.071 | 19.700 | 1,164,000 | 40.876 | 280,000 | 0.079 | 884,000 | 0.077 |
| 15/04/2024 | 0.096 | 20.950 | 608,000 | 39.812 | 248,000 | 0.099 | 360,000 | 0.099 |
| 12/04/2024 | 0.133 | 21.950 | 0 | 40.765 | ||||
| 11/04/2024 | 0.139 | 22.350 | 1,868,000 | 39.610 | 920,000 | 0.134 | 948,000 | 0.134 |
| 10/04/2024 | 0.141 | 22.350 | 0 | 39.815 | ||||
| 09/04/2024 | 0.144 | 22.350 | 400,000 | 40.163 | 200,000 | 0.144 | 200,000 | 0.148 |
| 08/04/2024 | 0.142 | 22.350 | 4,504,000 | 39.786 | 2,200,000 | 0.145 | 2,304,000 | 0.145 |
| 05/04/2024 | 0.168 | 22.700 | 200,000 | 41.445 | 100,000 | 0.174 | ||
| 03/04/2024 | 0.171 | 22.850 | 3,400,000 | 40.918 | 1,672,000 | 0.174 | 1,700,000 | 0.174 |
| 02/04/2024 | 0.177 | 23.000 | 7,820,000 | 40.816 | 3,808,000 | 0.181 | 3,952,000 | 0.182 |
| 28/03/2024 | 0.143 | 22.050 | 0 | 40.390 | ||||
| 27/03/2024 | 0.136 | 21.700 | 400,000 | 40.971 | 200,000 | 0.136 | 200,000 | 0.137 |
| 26/03/2024 | 0.152 | 22.200 | 0 | 40.877 | ||||
| 25/03/2024 | 0.151 | 22.050 | 0 | 41.384 | ||||
| 22/03/2024 | 0.156 | 22.150 | 0 | 41.345 | ||||
| 21/03/2024 | 0.147 | 21.900 | 0 | 41.203 | ||||
| 20/03/2024 | 0.125 | 21.150 | 0 | 41.433 | ||||
| 19/03/2024 | 0.125 | 21.150 | 400,000 | 41.405 | 200,000 | 0.129 | 200,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
