23274 天齊摩通五九購Ａ (認購證)
按盤價 
0.129 +0.009 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.120 | 28.500 | 3,880,000 | 82.904 | 1,650,000 | 0.124 | 2,070,000 | 0.124 |
| 23/04/2024 | 0.182 | 35.250 | 520,000 | 78.791 | 260,000 | 0.181 | 260,000 | 0.180 |
| 22/04/2024 | 0.187 | 35.650 | 780,000 | 78.827 | 390,000 | 0.189 | 390,000 | 0.190 |
| 19/04/2024 | 0.187 | 35.650 | 620,000 | 78.574 | 310,000 | 0.186 | 310,000 | 0.187 |
| 18/04/2024 | 0.198 | 36.300 | 660,000 | 79.577 | 330,000 | 0.204 | 330,000 | 0.203 |
| 17/04/2024 | 0.199 | 36.450 | 40,000 | 79.240 | 20,000 | 0.196 | 20,000 | 0.193 |
| 16/04/2024 | 0.195 | 36.000 | 560,000 | 79.558 | 280,000 | 0.196 | 280,000 | 0.196 |
| 15/04/2024 | 0.211 | 37.500 | 1,440,000 | 78.842 | 720,000 | 0.214 | 720,000 | 0.214 |
| 12/04/2024 | 0.221 | 38.150 | 780,000 | 79.225 | 390,000 | 0.227 | 390,000 | 0.227 |
| 11/04/2024 | 0.241 | 39.850 | 1,840,000 | 78.754 | 920,000 | 0.227 | 920,000 | 0.223 |
| 10/04/2024 | 0.224 | 40.200 | 800,000 | 72.362 | 400,000 | 0.225 | 400,000 | 0.227 |
| 09/04/2024 | 0.232 | 40.500 | 5,890,000 | 73.525 | 2,940,000 | 0.220 | 2,950,000 | 0.220 |
| 08/04/2024 | 0.203 | 38.300 | 6,640,000 | 72.849 | 3,320,000 | 0.196 | 3,320,000 | 0.194 |
| 05/04/2024 | 0.167 | 35.100 | 700,000 | 72.951 | 360,000 | 0.175 | 340,000 | 0.175 |
| 03/04/2024 | 0.202 | 38.000 | 2,500,000 | 73.247 | 1,240,000 | 0.204 | 1,260,000 | 0.204 |
| 02/04/2024 | 0.196 | 37.700 | 4,940,000 | 72.338 | 2,470,000 | 0.198 | 2,470,000 | 0.197 |
| 28/03/2024 | 0.198 | 36.400 | 1,660,000 | 91.276 | 830,000 | 0.201 | 830,000 | 0.201 |
| 27/03/2024 | 0.197 | 36.200 | 19,960,000 | 91.683 | 9,960,000 | 0.200 | 9,960,000 | 0.200 |
| 26/03/2024 | 0.214 | 37.600 | 1,360,000 | 91.727 | 680,000 | 0.209 | 680,000 | 0.208 |
| 25/03/2024 | 0.209 | 37.150 | 960,000 | 91.822 | 480,000 | 0.211 | 480,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
