23296 恒指法興零二購L (認購證)
即時 按盤價 跌0.183 -0.033 (-15.278%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.21627,065.280220,00022.972110,0000.220110,0000.210
11/11/20190.20726,926.550022.804
08/11/20190.26027,651.140023.476
07/11/20190.27027,847.230320,00022.437220,0000.260100,0000.270
06/11/20190.26527,688.640430,00023.908430,0000.262
05/11/20190.26027,683.400200,00022.669200,0000.254
04/11/20190.25027,547.300750,00022.564470,0000.244280,0000.246
01/11/20190.21927,100.760220,00022.197220,0000.219
31/10/20190.20426,906.72060,00021.65150,0000.20710,0000.211
30/10/20190.18726,667.71050,00021.16950,0000.191
29/10/20190.19826,786.760021.760
28/10/20190.20726,891.260022.219
25/10/20190.19526,667.390100,00022.390100,0000.195
24/10/20190.20226,797.950150,00022.134150,0000.200
23/10/20190.18526,566.730200,00021.447150,0000.20250,0000.185
22/10/20190.20326,786.200022.279
21/10/20190.20326,725.6801,000,00022.9531,000,0000.205
18/10/20190.20326,719.5801,310,00022.789160,0000.2021,150,0000.206
17/10/20190.21526,848.490550,00023.539540,0000.22010,0000.220
16/10/20190.20026,664.28020,00022.77810,0000.19810,0000.200
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱