23314 中聯瑞銀四七購Ａ (認購證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.094 | 5.930 | 0 | 40.363 | ||||
| 30/04/2024 | 0.105 | 5.950 | 408,000 | 40.933 | 208,000 | 0.110 | 200,000 | 0.111 |
| 29/04/2024 | 0.103 | 5.920 | 0 | 41.136 | ||||
| 26/04/2024 | 0.132 | 6.120 | 0 | 39.217 | ||||
| 25/04/2024 | 0.125 | 6.040 | 40,000 | 40.111 | 40,000 | 0.129 | ||
| 24/04/2024 | 0.113 | 5.970 | 392,000 | 40.092 | 206,000 | 0.112 | 186,000 | 0.120 |
| 23/04/2024 | 0.116 | 5.980 | 6,000 | 39.953 | 6,000 | 0.110 | ||
| 22/04/2024 | 0.126 | 5.990 | 34,000 | 40.691 | 34,000 | 0.150 | ||
| 19/04/2024 | 0.135 | 6.000 | 332,000 | 40.832 | 186,000 | 0.128 | 146,000 | 0.129 |
| 18/04/2024 | 0.129 | 5.950 | 1,002,000 | 41.105 | 748,000 | 0.135 | 254,000 | 0.150 |
| 17/04/2024 | 0.128 | 5.980 | 2,164,000 | 40.080 | 950,000 | 0.133 | 1,214,000 | 0.133 |
| 16/04/2024 | 0.116 | 5.860 | 22,000 | 41.196 | 22,000 | 0.119 | ||
| 15/04/2024 | 0.128 | 5.920 | 2,694,000 | 41.037 | 1,260,000 | 0.122 | 1,434,000 | 0.120 |
| 12/04/2024 | 0.112 | 5.820 | 68,000 | 40.777 | 34,000 | 0.114 | 34,000 | 0.111 |
| 11/04/2024 | 0.119 | 5.860 | 30,000 | 40.528 | 30,000 | 0.112 | ||
| 10/04/2024 | 0.113 | 5.810 | 630,000 | 40.722 | 600,000 | 0.110 | 30,000 | 0.112 |
| 09/04/2024 | 0.103 | 5.750 | 2,200,000 | 40.590 | 800,000 | 0.105 | 1,400,000 | 0.108 |
| 08/04/2024 | 0.107 | 5.720 | 1,560,000 | 41.557 | 630,000 | 0.106 | 780,000 | 0.102 |
| 05/04/2024 | 0.093 | 5.590 | 0 | 41.918 | ||||
| 03/04/2024 | 0.113 | 5.700 | 720,000 | 41.766 | 360,000 | 0.113 | 360,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
